| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RanMarine Technology B.V.US RAN | 5.48 | 0.00% | 0.00 | 0 | 0 | 0.00% | 64.29M | 0.00% | 0.00% | 0.00% | 0.00% |
LiveRamp Holdings, Inc.US RAMP | 37.75 | 0.00% | 0.00 | 59.05K | 2.23M | 0.19% | 2.29B | -0.03% | -0.45% | +0.37% | +28.53% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 2.06 | 0.00% | 0.00 | 8K | 16.45K | 1.70% | 29.78M | -4.41% | -22.26% | -53.29% | -60.54% |
Relativity Acquisition CorpUS RACYU | 12.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 186.73M | 0.00% | 0.00% | 0.00% | 0.00% |
Research Alliance Corp IVUS RACD | 11.72 | 0.00% | 0.00 | 6 | 69.81 | 0.00% | 106.63M | -6.16% | -0.68% | 0.00% | +13.24% |
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXPUS RAC.U | 10.65 | 0.00% | 0.00 | 0 | 0 | 0.00% | 313.22M | 0.00% | 0.00% | 0.00% | -0.93% |
Rithm Acquisition CorpUS RAC | 10.57 | 0.00% | 0.00 | 7 | 74.04 | 0.00% | 310.86M | +0.28% | +0.67% | +1.25% | +1.73% |
Reckoner Yield Enhanced AAA CLO Annual ETFUS RAAY | 102.83 | 0.00% | 0.00 | 5 | 513.97 | 0.00% | 15.42M | +0.12% | +0.47% | +3.15% | +2.79% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.43 | 0.00% | 0.00 | 9 | 462.38 | 0.00% | 12.86M | +0.17% | +0.55% | +1.42% | +2.92% |
Real Asset Acquisition Corp.US RAAQU | 13.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 299.00M | 0.00% | 0.00% | +7.44% | +25.00% |
Real Asset Acquisition CorpUS RAAQ | 13.42 | 0.00% | 0.00 | 0 | 0 | 0.00% | 308.66M | 0.00% | 0.00% | +27.81% | +31.31% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 25.03 | 0.00% | 0.00 | 7 | 175.22 | 0.00% | 35.04M | +0.12% | +0.02% | -0.14% | +0.14% |
GLOBAL X NASDAQ 100 ESG COVERED CALL ETFUS QYLE | 26.92 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.15M | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR MSCI World StrategicFactors ETFUS QWLD | 155.36 | 0.00% | 0.00 | 42 | 6.58K | 0.00% | 174.78M | -2.46% | -2.77% | +2.02% | +8.45% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 28.95 | 0.00% | 0.00 | 10 | 291.63 | 0.00% | 61.39M | -2.13% | -3.23% | -6.66% | +7.64% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 33.22 | 0.00% | 0.00 | 9 | 300.83 | 0.00% | 243.49M | -2.12% | -5.74% | -1.40% | +16.18% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.42 | 0.00% | 0.00 | 7 | 242.70 | 0.00% | 417.86M | -2.51% | -6.06% | -3.25% | +11.83% |
QVC Group Inc.US QVCGA | 0.3400 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 2.69M | 0.00% | 0.00% | 0.00% | -96.75% |
QuantumsphereUS QUMSU | 10.38 | 0.00% | 0.00 | 0 | 0 | 0.00% | 118.40M | +0.48% | +0.48% | +0.39% | +1.96% |
Corgi QBTS 2x Daily ETFUS QUA | 13.00 | 0.00% | 0.00 | 33 | 437.62 | 0.00% | 195.00K | -2.83% | -39.90% | 0.00% | -42.96% |