| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Total International Stock ETFUS VXUS | 82.63 | -0.02% | -0.02 | 5.26M | 434.88M | 0.64% | 143.57B | +1.92% | +6.96% | +6.30% | +9.53% |
iShares MSCI USA Quality Factor ETFUS QUAL | 204.32 | -0.02% | -0.05 | 712.67K | 145.61M | 0.54% | 49.26B | +2.03% | +5.28% | +2.40% | +2.87% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 20.03 | -0.02% | 0.00 | 295.99K | 5.93M | 0.05% | 588.74M | -0.02% | -0.38% | -0.50% | -0.10% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.47 | -0.03% | 0.00 | 418.00 | 8.14K | 0.08% | 2.43M | +0.05% | -0.71% | -0.57% | -0.84% |
PL Growth and Income ETFUS PLGI | 24.96 | -0.03% | -0.01 | 10.42K | 260.79K | 0.62% | 60.89M | +1.30% | +2.05% | +0.10% | -0.56% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.73 | -0.03% | 0.00 | 136.55K | 2.69M | 0.18% | 841.48M | +0.10% | -0.05% | -0.23% | -0.58% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.68 | -0.03% | 0.00 | 897.55K | 17.67M | 0.10% | 4.65B | +0.10% | +0.05% | -0.05% | -0.30% |
TCW Flexible Income ETFUS FLXR | 39.32 | -0.03% | -0.01 | 352.64K | 13.87M | 0.17% | 2.94B | +0.13% | +0.12% | -0.77% | -0.71% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.03% | 0.00 | 917.10K | 17.94M | 0.05% | 3.96B | +0.03% | -0.03% | +0.10% | -0.08% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.93 | -0.03% | -0.01 | 117.00 | 2.33K | 0.05% | 9.97M | +0.34% | +0.94% | +1.12% | -0.02% |
Pacer Trendpilot US Bond ETFUS PTBD | 19.28 | -0.03% | 0.00 | 29.74K | 573.67K | 0.62% | 96.40M | +0.25% | +1.39% | -0.87% | -0.62% |
TCW Core Plus Bond ETFUS FIXT | 38.01 | -0.03% | -0.01 | 4.43K | 168.48K | 0.03% | 212.68M | +0.21% | +0.11% | -0.61% | -0.55% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.23 | -0.03% | -0.01 | 4.54K | 236.82K | 0.27% | 268.96M | +1.84% | +4.20% | +3.18% | +2.88% |
KBR IncUS KBR | 36.69 | -0.03% | -0.01 | 1.22M | 44.88M | 1.63% | 4.66B | -2.16% | +0.44% | -15.62% | -8.73% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 22.69 | -0.03% | -0.01 | 1.35K | 30.99K | 1.94% | 1.36M | +9.83% | +7.26% | -5.54% | -9.28% |
Day Hagan Smart Sector International ETFUS SSXU | 36.54 | -0.03% | -0.01 | 4.93K | 180.25K | 0.52% | 34.71M | +1.61% | +6.22% | +4.61% | +5.98% |
AB Short Duration Income ETFUS SDFI | 35.69 | -0.03% | -0.01 | 2.36K | 84.40K | 0.06% | 163.76M | +0.08% | +0.21% | -0.31% | -0.29% |
iShares Emerging Markets Dividend ETFUS DVYE | 35.55 | -0.03% | -0.01 | 126.04K | 4.47M | 0.70% | 1.33B | +0.94% | +5.74% | +9.08% | +14.09% |
On Holding AGUS ONON | 35.42 | -0.03% | -0.01 | 4.16M | 148.82M | 3.33% | 11.69B | +2.85% | -9.30% | -19.72% | -23.80% |
Harbor Dividend Growth Leaders ETFUS GDIV | 17.70 | -0.03% | 0.00 | 6.23K | 110.17K | 0.23% | 222.61M | +0.52% | +6.06% | +3.88% | +6.14% |