| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Real Estate ETFUS IYR | 102.85 | -0.14% | -0.14 | 5.90M | 607.54M | 1.14% | 4.90B | -0.47% | -0.26% | +11.06% | +9.54% |
iShares MSCI ACWI ETFUS ACWI | 154.23 | -0.14% | -0.21 | 3.26M | 503.90M | 1.06% | 32.23B | -1.98% | -2.29% | +14.63% | +9.00% |
AES CorpUS AES | 14.68 | -0.14% | -0.02 | 5.96M | 87.54M | 0.20% | 10.45B | +0.27% | +0.07% | +4.86% | +2.37% |
National BanksharesUS NKSH | 36.61 | -0.14% | -0.05 | 20.57K | 754.03K | 1.54% | 233.06M | +2.64% | +4.18% | +2.84% | +9.19% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 41.37 | -0.14% | -0.06 | 14.60K | 603.55K | 0.43% | 246.17M | -0.82% | -0.35% | +7.58% | +4.37% |
First Trust North American Energy Infrastructure FundUS EMLP | 43.63 | -0.14% | -0.06 | 192.65K | 8.40M | 0.94% | 4.06B | +1.00% | -1.20% | -0.52% | +15.21% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 12.72 | -0.14% | -0.02 | 70.95K | 900.65K | 1.02% | 228.96M | -2.97% | -10.30% | -8.09% | -1.63% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.14 | -0.14% | -0.04 | 6K | 169.45K | 0.31% | 56.09M | -0.50% | -0.36% | +1.29% | +1.80% |
Lakefront BiotherapeuticsUS LKFT | 29.01 | -0.14% | -0.04 | 153.11K | 4.45M | 1.82% | 1.91B | +2.95% | +4.84% | +0.28% | -11.28% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.24 | -0.14% | -0.04 | 791 | 24.77K | 0.44% | 62.48M | -0.76% | -0.44% | +8.92% | +5.50% |
United-GuardianUS UG | 7.19 | -0.14% | -0.01 | 8K | 55.71K | 4.17% | 33.03M | +2.71% | +1.27% | +9.60% | +16.72% |
Hudson Pacific PropertiesUS HPP | 14.38 | -0.14% | -0.02 | 768.37K | 10.98M | 5.97% | 779.65M | -1.78% | +23.33% | +156.79% | +32.78% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 27.85 | -0.14% | -0.04 | 17.33K | 483.18K | 0.29% | 112.10M | -0.43% | -0.13% | +2.62% | +2.37% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 42.90 | -0.14% | -0.06 | 60.67K | 2.60M | 0.35% | 554.48M | +0.04% | +1.45% | +3.15% | +9.22% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.45 | -0.14% | -0.03 | 80.79K | 1.74M | 1.44% | 1.14B | -2.28% | -5.51% | +9.94% | -8.37% |
iShares Europe ETFUS IEV | 71.35 | -0.14% | -0.10 | 57.50K | 4.10M | 0.62% | 1.60B | -1.83% | -2.94% | +8.96% | +4.01% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 28.53 | -0.14% | -0.04 | 79.16K | 2.26M | 1.12% | 189.01M | -3.70% | -3.78% | +7.86% | -0.52% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.54 | -0.14% | -0.04 | 43.81K | 1.25M | 0.33% | 77.06M | -0.48% | -0.05% | +5.95% | +4.08% |
Proshares Ultra S&P500US SSO | 65.06 | -0.14% | -0.09 | 3.02M | 196.98M | 2.46% | 7.71B | -4.38% | -4.87% | +31.75% | +12.33% |
Black Stone Minerals LPUS BSM | 14.16 | -0.14% | -0.02 | 284.02K | 3.97M | 2.15% | 3.00B | +3.06% | +3.21% | -6.53% | +6.55% |