| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 54.30 | -0.02% | -0.01 | 13.73K | 745.38K | 0.07% | 438.20M | +0.24% | +0.07% | +1.27% | +1.19% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 28.94 | -0.02% | -0.01 | 100.00 | 2.90K | 0.03% | 16.64M | +0.45% | +2.27% | +2.20% | +3.65% |
WynnUS WYNN | 106.82 | -0.02% | -0.02 | 1.47M | 156.50M | 1.96% | 11.11B | +1.84% | +5.12% | -4.01% | -11.23% |
First Eagle Overseas Equity ETFUS FEOE | 52.88 | -0.02% | -0.01 | 312.27K | 16.51M | 0.64% | 1.03B | +0.82% | +4.65% | +4.93% | +9.35% |
Touchstone Securitized Income ETFUS TSEC | 25.90 | -0.02% | 0.00 | 10.61K | 274.78K | 0.12% | 143.72M | +0.10% | -0.46% | -1.39% | -1.05% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 52.82 | -0.02% | -0.01 | 33.55K | 1.77M | 0.78% | 688.24M | +4.93% | +7.07% | +1.23% | -2.55% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 26.28 | -0.02% | 0.00 | 20.70K | 544.01K | 0.19% | 143.20M | +0.21% | +0.10% | +1.16% | +1.15% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.49 | -0.02% | 0.00 | 25.98K | 610.13K | 0.15% | 298.33M | +0.06% | -0.30% | -0.15% | -0.04% |
PPL Corp.US PPLC | 51.96 | -0.02% | -0.01 | 269.60K | 14.02M | 0.81% | 39.04B | -0.80% | +1.76% | 0.00% | +3.40% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.42 | -0.02% | -0.01 | 45.73K | 1.21M | 0.57% | 132.10M | +0.27% | +2.67% | +2.05% | +3.03% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.88 | -0.02% | 0.00 | 17.40K | 450.54K | 0.19% | 54.35M | +0.52% | +0.96% | -0.88% | -0.61% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.79 | -0.02% | 0.00 | 30.84K | 796.05K | 0.27% | 87.69M | +0.16% | -0.57% | -1.23% | -0.62% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | -0.02% | 0.00 | 27.49K | 704.77K | 0.08% | 579.35M | +0.06% | -0.06% | -0.16% | -0.01% |
SPDR S&P 400 Mid Cap Growth ETFUS MDYG | 102.51 | -0.02% | -0.02 | 104.61K | 10.71M | 1.09% | 2.65B | +1.75% | +6.17% | +5.11% | +10.91% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.18 | -0.02% | -0.01 | 110.47K | 5.65M | 0.15% | 1.18B | +0.10% | +0.06% | -0.58% | -0.52% |
Weitz Core Plus Bond ETFUS WCPB | 25.48 | -0.02% | 0.00 | 5.79K | 147.54K | 0.29% | 186.60M | +0.20% | +0.28% | -0.45% | -0.25% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 50.63 | -0.02% | -0.01 | 8.57K | 434.09K | 0.20% | 116.44M | -0.04% | -0.62% | -0.51% | -0.56% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.52 | -0.02% | -0.01 | 4.73M | 238.88M | 0.04% | 37.83B | +0.04% | -0.08% | -0.32% | -0.14% |
Dana Limited Volatility ETFUS DANA | 25.17 | -0.02% | 0.00 | 220.00 | 5.54K | 0.02% | 9.44M | -0.14% | -0.18% | -1.49% | -0.59% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.08 | -0.02% | 0.00 | 479.76K | 12.03M | 0.08% | 1.49B | +0.06% | -0.20% | +0.04% | -0.08% |