| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Johnson & JohnsonUS JNJ | 152.61 | -0.37% | -0.57 | 7.54M | 1.15B | 1.27% | 367.19B | +2.01% | -1.50% | -6.42% | +5.52% |
iShares S&P 500 Value ETFUS IVE | 187.40 | -0.37% | -0.70 | 661.14K | 124.11M | 0.89% | 37.33B | -1.52% | +2.93% | -4.14% | -1.82% |
TOP ShipsUS TOPS | 5.35 | -0.37% | -0.02 | 7.23K | 37.88K | 4.38% | 24.75M | -5.64% | -9.93% | -12.65% | -11.28% |
iShares International Developed Real Estate ETFUS IFGL | 21.37 | -0.37% | -0.08 | 14.73K | 314.16K | 0.37% | 87.62M | +0.66% | +2.10% | +7.28% | +10.73% |
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.35 | -0.37% | -0.05 | 281.95K | 3.75M | 1.60% | 384.35M | -4.78% | +0.15% | -13.59% | -9.00% |
VoyaUS VOYA | 66.72 | -0.37% | -0.25 | 929.72K | 62.17M | 1.36% | 6.42B | -3.33% | +12.95% | -4.36% | -3.07% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 90.73 | -0.37% | -0.34 | 7.38K | 669.69K | 0.97% | 875.54M | -2.32% | +0.37% | -6.18% | -3.11% |
Community HealthcareUS CHCT | 16.01 | -0.37% | -0.06 | 165.25K | 2.65M | 2.18% | 453.69M | -2.38% | +1.91% | -12.37% | -16.66% |
Stellar Bancorp, Inc.US STEL | 26.68 | -0.37% | -0.10 | 337.24K | 9.01M | 1.29% | 1.37B | -3.05% | -1.19% | -6.71% | -5.89% |
Toast, Inc.US TOST | 42.68 | -0.37% | -0.16 | 7.40M | 316.03M | 2.45% | 24.66B | -5.64% | +18.72% | +13.39% | +17.09% |
Union BanksharesUS AUB | 29.34 | -0.37% | -0.11 | 1.16M | 34.12M | 2.65% | 4.18B | -5.75% | +10.88% | -16.88% | -22.54% |
iShares MSCI Japan Value ETFUS EWJV | 34.58 | -0.37% | -0.13 | 81.78K | 2.83M | 0.48% | 394.21M | +0.61% | +2.58% | +4.47% | +10.55% |
Cass InformationUS CASS | 42.51 | -0.37% | -0.16 | 58.39K | 2.49M | 1.83% | 567.93M | -1.69% | +3.53% | -2.41% | +3.91% |
iShares Commodity Curve Carry Strategy ETFUS CCRV | 19.50 | -0.37% | -0.07 | 5.58K | 108.55K | 0.56% | 39.98M | +0.28% | +0.21% | -3.37% | -2.55% |
Fidelity Quality Factor ETFUS FQAL | 66.40 | -0.38% | -0.25 | 43.11K | 2.87M | 0.74% | 1.02B | -1.28% | +5.95% | -1.69% | +1.48% |
AllianzGI Convertible & Income FundUS NCV | 13.26 | -0.38% | -0.05 | 48.14K | 639.02K | 1.20% | 299.59M | -1.19% | +3.11% | -3.56% | -4.47% |
Fidelity U.S. Multifactor ETFUS FLRG | 34.46 | -0.38% | -0.13 | 14.84K | 512.49K | 0.72% | 218.82M | -0.81% | +5.64% | -0.55% | +1.92% |
Southern MissouriUS SMBC | 53.01 | -0.38% | -0.20 | 22.05K | 1.17M | 0.95% | 599.01M | -4.05% | +0.02% | -7.70% | -7.60% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.50 | -0.38% | -0.10 | 401.00 | 10.70K | 0.19% | 31.80M | +0.21% | -0.47% | +0.65% | +0.59% |
Core MoldingUS CMT | 15.90 | -0.38% | -0.06 | 34.12K | 545.48K | 1.69% | 136.86M | +1.53% | +4.26% | +15.72% | -3.87% |