| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bluemonte Short Term Bond ETFUS BLST | 25.19 | -0.09% | -0.02 | 14.93K | 376.16K | 0.16% | 154.89M | +0.08% | +0.08% | -0.08% | -0.18% |
Tetra TechUS TTEK | 31.63 | -0.09% | -0.03 | 3.65M | 115.73M | 2.70% | 8.25B | +2.53% | +2.76% | -12.16% | -5.69% |
Nuveen Growth Opportunities ETFUS NUGO | 40.10 | -0.09% | -0.04 | 107.41K | 4.31M | 0.30% | 2.77B | +5.12% | +8.74% | +3.73% | +0.86% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.60 | -0.09% | -0.05 | 2.30M | 121.27M | 0.16% | 21.94B | +0.06% | +0.21% | -0.53% | -0.53% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.52 | -0.09% | -0.01 | 292.32K | 3.08M | 0.62% | 907.14M | +1.45% | +3.54% | +0.10% | -1.59% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 42.06 | -0.09% | -0.04 | 9.89K | 415.84K | 0.25% | 44.16M | +0.38% | +1.36% | -0.77% | -0.23% |
Central Europe Russia and Turkey Fund Inc.US CEE | 21.01 | -0.10% | -0.02 | 116.28K | 2.43M | 5.13% | 135.69M | +9.83% | +17.70% | +18.03% | +18.70% |
Church & DwightUS CHD | 94.54 | -0.10% | -0.09 | 1.77M | 167.11M | 1.46% | 22.38B | -1.68% | -1.25% | +2.59% | +12.75% |
Nuveen Core Plus Impact FundUS NPCT | 10.48 | -0.10% | -0.01 | 75.76K | 792.41K | 0.86% | 301.35M | +2.04% | +3.15% | +3.76% | +2.95% |
Allison TransmissionUS ALSN | 125.70 | -0.10% | -0.12 | 534.56K | 67.16M | 1.71% | 10.41B | -1.40% | +10.97% | +14.92% | +28.40% |
iShares Preferred and Income Securities ETFUS PFF | 31.33 | -0.10% | -0.03 | 2.20M | 69.00M | 0.51% | 13.91B | +1.59% | +2.15% | -0.89% | +1.20% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 20.67 | -0.10% | -0.02 | 2.21K | 45.66K | 2.51% | 1.65M | +6.26% | +3.16% | 0.00% | -17.75% |
Fortuna Silver MinesUS FSM | 10.43 | -0.10% | -0.01 | 3.59M | 37.80M | 2.20% | 3.18B | -0.10% | +8.20% | -3.43% | +6.32% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.97 | -0.10% | -0.02 | 72.75K | 1.89M | 0.80% | 259.70M | +0.10% | +1.09% | -0.42% | -0.52% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.75 | -0.10% | -0.02 | 227.28K | 4.72M | 0.29% | 328.89M | +0.19% | 0.00% | -0.43% | -0.24% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 41.25 | -0.10% | -0.04 | 102.99K | 4.24M | 0.94% | 138.18M | +1.85% | +10.38% | +0.02% | +15.74% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.29 | -0.10% | -0.01 | 1.95K | 19.92K | 0.87% | 227.00M | -0.10% | 0.00% | +2.90% | +2.90% |
Diamondrock HospitalityUS DRH | 10.29 | -0.10% | -0.01 | 2.33M | 23.84M | 1.54% | 2.10B | +2.08% | +8.77% | +12.09% | +14.84% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 51.40 | -0.10% | -0.05 | 17.68K | 908.48K | 0.94% | 318.68M | +1.44% | +7.33% | +4.94% | +8.03% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 39.44 | -0.10% | -0.04 | 2.65K | 104.69K | 0.38% | 46.14M | +1.56% | +7.17% | +4.55% | +6.79% |