| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 70.96 | -0.50% | -0.36 | 221.00 | 15.73K | 0.36% | 58.19M | +0.75% | +10.33% | -3.27% | -1.50% |
iShares Morningstar Growth ETFUS ILCG | 91.11 | -0.50% | -0.46 | 56.44K | 5.13M | 0.78% | 2.53B | +0.92% | +18.54% | +1.69% | +1.69% |
icadUS ICAD | 3.96 | -0.50% | -0.02 | 291.95K | 1.15M | 1.71% | 107.63M | +0.76% | +26.92% | +55.91% | +116.39% |
Madison Covered Call ETFUS CVRD | 18.41 | -0.50% | -0.09 | 105.00 | 1.93K | 0.26% | 43.17M | +0.47% | +11.08% | -1.51% | -1.94% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 25.20 | -0.50% | -0.13 | 11.38K | 287.11K | 0.36% | 0.00 | +0.65% | +7.06% | 0.00% | +1.17% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 124.59 | -0.50% | -0.63 | 7.94K | 990.63K | 0.63% | 480.92M | +1.57% | +4.89% | +8.40% | +7.35% |
Nuveen ESG Large-Cap Growth ETFUS NULG | 88.83 | -0.50% | -0.45 | 39.46K | 3.50M | 0.75% | 1.56B | +1.83% | +18.30% | +3.76% | +3.48% |
iShares U.S. Financial Services ETFUS IYG | 82.82 | -0.50% | -0.42 | 45.89K | 3.80M | 0.73% | 1.74B | +0.44% | +11.39% | +1.05% | +6.44% |
Teekay TankersUS TNK | 45.25 | -0.51% | -0.23 | 407.89K | 18.45M | 1.69% | 1.56B | -0.90% | +18.92% | +9.64% | +13.72% |
Apollo Commercial Real Estate FinanceUS ARI | 9.83 | -0.51% | -0.05 | 1.02M | 10.13M | 1.47% | 1.37B | -0.81% | +13.91% | +0.20% | +13.51% |
TIGO ENERGY INCUS TYGO | 0.9800 | -0.51% | -0.0050 | 3.94K | 3.81K | 7.61% | 60.78M | +4.26% | +22.50% | +2.10% | -0.50% |
Invesco Oil & Gas Services ETFUS PXJ | 23.50 | -0.51% | -0.12 | 10.76K | 252.69K | 0.55% | 26.23M | -2.14% | +8.34% | -14.15% | -15.65% |
Vale SAUS VALE | 9.78 | -0.51% | -0.05 | 16.52M | 161.49M | 1.12% | 41.75B | -1.01% | +3.60% | -1.91% | +10.26% |
Simplify Treasury Option Income ETFUS BUCK | 23.46 | -0.51% | -0.12 | 111.52K | 2.62M | 0.37% | 325.51M | +0.04% | -0.26% | -5.33% | -4.40% |
Union PacificUS UNP | 228.33 | -0.51% | -1.17 | 1.98M | 453.37M | 0.91% | 136.42B | +0.03% | +5.27% | -5.78% | +0.13% |
POLEN HIGH INCOME ETFUS PCHI | 25.33 | -0.51% | -0.13 | 1.55K | 39.17K | 0.63% | 0.00 | +0.28% | +2.69% | 0.00% | +0.84% |
HyperfineUS HYPR | 0.6223 | -0.51% | -0.0032 | 284.66K | 172.70K | 6.16% | 48.43M | -11.09% | -13.64% | -37.77% | -29.28% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.76 | -0.51% | -0.04 | 236.67K | 1.83M | 2.05% | 146.47M | +0.91% | +19.38% | -10.19% | -23.24% |
AcuityUS AYI | 269.64 | -0.51% | -1.39 | 170.88K | 46.09M | 1.47% | 8.25B | -1.61% | +16.22% | -11.89% | -7.70% |
StoneX Group Inc.US SNEX | 88.15 | -0.51% | -0.46 | 213.74K | 18.86M | 2.09% | 4.31B | -1.14% | +7.53% | +8.44% | +34.96% |