| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VistaShares Defense Supercycle ETFUS AMMO | 22.05 | -0.42% | -0.09 | 522 | 11.50K | 0.05% | 2.43M | -5.18% | -10.64% | -12.21% | -10.11% |
Teucrium 2x Long Daily XRP ETFUS XXRP | 25.82 | -0.42% | -0.11 | 136.15K | 3.56M | 3.43% | 135.92M | -0.42% | -34.20% | +18.06% | -72.93% |
ACTIVEPASSIVE U.S. EQUITY ETFUS APUE | 46.92 | -0.42% | -0.20 | 80.19K | 3.76M | 0.58% | 2.47B | -0.19% | -1.28% | +2.38% | +12.60% |
First Horizon NationalUS FHN | 23.44 | -0.42% | -0.10 | 5.67M | 132.92M | 1.59% | 11.13B | +2.45% | -0.09% | -7.90% | -1.92% |
Carrier Global CorporationUS CARR | 56.24 | -0.42% | -0.24 | 3.88M | 217.96M | 2.61% | 46.36B | +2.25% | -0.23% | -8.39% | +6.43% |
Bank7 Corp.US BSVN | 58.55 | -0.43% | -0.25 | 55.89K | 3.28M | 1.50% | 557.36M | +0.71% | +4.83% | +17.10% | +42.87% |
Douglas DynamicsUS PLOW | 39.80 | -0.43% | -0.17 | 100.63K | 4.00M | 2.18% | 917.03M | +0.66% | +0.15% | -7.12% | +21.90% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 18.40 | -0.43% | -0.08 | 84.48K | 1.55M | 0.92% | 377.90M | -2.02% | -3.26% | -11.75% | -11.50% |
Franklin International Core Dividend Tilt Index ETFUS DIVI | 42.12 | -0.43% | -0.18 | 128.30K | 5.39M | 0.71% | 2.62B | -0.99% | -2.73% | -3.77% | +8.31% |
WoodwardUS WWD | 303.55 | -0.43% | -1.30 | 1.16M | 348.83M | 6.15% | 17.92B | -7.59% | -8.10% | -14.80% | +0.41% |
iShares MSCI Intl Value Factor ETFUS IVLU | 42.03 | -0.43% | -0.18 | 1.16M | 48.87M | 0.75% | 4.47B | -1.25% | -4.04% | -3.98% | +10.46% |
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.10 | -0.43% | -0.27 | 952 | 59.18K | 0.36% | 340.01M | -0.19% | -1.87% | +2.01% | +13.43% |
T. Rowe Price Innovation Leaders ETFUS TNXT | 28.06 | -0.43% | -0.12 | 2K | 48.08K | 0.21% | 20.34M | +0.35% | -3.00% | +3.49% | +12.74% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.97 | -0.43% | -0.06 | 5K | 69.73K | 0.46% | 69.49M | +0.27% | +3.40% | +3.81% | +5.40% |
Research Affiliates Deletions ETFUS NIXT | 35.22 | -0.43% | -0.15 | 64.90K | 2.29M | 1.46% | 48.96M | +4.64% | +6.82% | +4.91% | +33.22% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 51.18 | -0.43% | -0.22 | 10K | 509.48K | 0.17% | 245.64M | -1.06% | -2.45% | -4.06% | -3.98% |
Cambria US EW ETFUS USEW | 55.85 | -0.43% | -0.24 | 3K | 193.21K | 0.19% | 189.16M | +0.28% | -0.55% | +0.85% | +10.04% |
Burney U.S. Factor Rotation ETFUS BRNY | 56.13 | -0.43% | -0.24 | 21.24K | 1.19M | 0.44% | 602.84M | -0.52% | -3.92% | -2.19% | +11.26% |
ZipRecruiter Inc.US ZIP | 4.65 | -0.43% | -0.02 | 598.83K | 2.77M | 3.43% | 382.35M | +5.44% | +32.48% | +16.83% | +19.23% |
Schwab US Small-Cap ETFUS SCHA | 32.53 | -0.43% | -0.14 | 3.05M | 99.26M | 1.12% | 21.62B | +1.69% | -1.81% | -3.44% | +14.22% |