| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.38 | -0.56% | -0.27 | 20.87K | 1.01M | 1.16% | 407.36M | +0.53% | +2.54% | -5.78% | +8.77% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 48.04 | -0.56% | -0.27 | 23.92K | 1.15M | 0.79% | 176.87M | +0.46% | +4.15% | +2.43% | +19.65% |
Monarch Ambassador Income Index ETFUS MAMB | 23.93 | -0.56% | -0.14 | 18.72K | 448.08K | 0.42% | 194.43M | -0.15% | +1.51% | -1.52% | +0.08% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.84 | -0.56% | -0.44 | 259.90K | 20.31M | 0.75% | 1.10B | -0.57% | +1.88% | +3.54% | +12.29% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 27.47 | -0.56% | -0.16 | 538 | 14.80K | 0.74% | 824.15K | -1.16% | -3.49% | +4.30% | +3.98% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 98.43 | -0.56% | -0.56 | 2K | 202.08K | 0.77% | 83.67M | +0.91% | +6.83% | +2.23% | +24.30% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.48 | -0.56% | -0.18 | 3K | 103.54K | 0.95% | 129.71M | -0.88% | +2.52% | +3.09% | +11.66% |
DonaldsonUS DCI | 91.89 | -0.56% | -0.52 | 603.08K | 55.29M | 2.53% | 10.60B | -1.46% | -2.49% | +7.80% | +3.64% |
ConstellationUS STZ | 130.69 | -0.56% | -0.74 | 2.00M | 263.26M | 1.82% | 22.32B | -3.66% | +0.35% | -3.48% | -5.27% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.70 | -0.56% | -0.14 | 65.69K | 1.63M | 0.68% | 80.89M | -1.16% | +1.65% | +0.39% | -2.64% |
LifeX 2050 Inflation Protected Longevity Income ETFUS LIAE | 203.09 | -0.56% | -1.15 | 12 | 3K | 0.00% | 3.29M | +0.22% | +0.29% | -3.06% | -4.25% |
Polen Euro High Yield Bond ETFUS PCEB | 24.63 | -0.56% | -0.14 | 13.08K | 323.80K | 0.69% | 21.67M | -0.90% | +0.70% | -0.54% | -1.79% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 48.39 | -0.56% | -0.27 | 111 | 5.40K | 0.00% | 3.63M | +1.28% | -11.19% | +4.96% | +98.71% |
OomaUS OOMA | 22.91 | -0.56% | -0.13 | 760.58K | 17.38M | 8.94% | 632.32M | +4.04% | +5.33% | +35.72% | +95.31% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.95 | -0.56% | -0.18 | 26.02K | 836.54K | 1.09% | 329.05M | +0.03% | +2.87% | +1.11% | +13.65% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.15 | -0.56% | -0.21 | 31.55K | 1.18M | 1.26% | 280.85M | +0.62% | +3.71% | -5.18% | +16.24% |
Texas RoadhouseUS TXRH | 198.99 | -0.56% | -1.13 | 435.21K | 86.68M | 1.39% | 13.08B | -2.68% | -3.14% | +19.74% | +19.87% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 79.24 | -0.56% | -0.45 | 7K | 552.43K | 0.98% | 221.87M | +0.56% | +5.57% | -3.83% | +21.96% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.13 | -0.56% | -0.12 | 186.88K | 3.95M | 0.73% | 2.28B | -0.52% | +0.91% | +1.49% | -1.12% |
Fifth ThirdUS FITB | 54.54 | -0.57% | -0.31 | 5.62M | 306.17M | 2.36% | 49.44B | -0.51% | -3.47% | +10.20% | +16.51% |