US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.60	0.00%	0.00	0.00	0.00	0.00%	311.75M	0.00%	+1.15%	-1.58%	-1.40%
Rithm Acquisition Corp US RAC	10.40	0.00%	0.00	21.00	217.71	0.00%	305.86M	-0.29%	+0.10%	0.00%	+0.10%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0.00	0.00	0.00%	14.95M	0.00%	0.00%	0.00%	-0.35%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	2.15M	0.00%	0.00%	0.00%	0.00%
Quantify 2X Daily Alt Season Crypto ETF US QXAS	8.70	0.00%	0.00	3.00	27.17	0.00%	435.01K	+14.25%	-0.94%	0.00%	-56.61%
Invesco S&P MidCap 400 QVM Multi-factor ETF US QVMM	33.26	0.00%	0.00	30.00	1.01K	0.00%	403.80M	+3.34%	+5.09%	+3.12%	+8.07%
Quantumsphere US QUMSU	10.35	0.00%	0.00	0.00	0.00	0.00%	118.06M	+0.29%	+0.29%	+1.47%	+1.67%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.13	0.00%	0.00	2.42K	24.51K	0.00%	115.55M	0.00%	+0.10%	+1.10%	+1.20%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	56.02	0.00%	0.00	6.00	348.49	0.00%	5.60M	+5.81%	+2.83%	-1.40%	-1.40%
Quanterix Corp US QTRX	3.39	0.00%	0.00	1.38M	4.76M	6.93%	158.35M	-4.24%	-28.03%	-57.36%	-46.70%
Quartzsea Acquisition Corp. US QSEAU	11.03	0.00%	0.00	0.00	0.00	0.00%	125.85M	+5.15%	+5.15%	+6.06%	+5.75%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.37	0.00%	0.00	2.86K	29.72K	0.10%	118.32M	0.00%	+0.29%	+1.17%	+1.37%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0.00	0.00	0.00%	6.82M	0.00%	0.00%	-12.55%	-11.38%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Moderate Buffer ETF - November US QMNV	23.65	0.00%	0.00	16.00	380.46	0.00%	60.32M	+2.82%	+2.01%	+0.70%	+1.18%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0.00	0.00	0.00%	6.83B	0.00%	0.00%	0.00%	0.00%
QIWI Plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	29.31	0.00%	0.00	3.00	88.26	0.00%	2.93M	+2.79%	-0.58%	-2.98%	-1.77%

1 ...410 411 412 413 414 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=412"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":33.789062,"amplitude":0,"marketValue":311746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.01145,"changeRate60Day":-0.015785,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013953,"amount":0,"eps":0.313711,"lyrEps":0.252251,"lyrPeRate":42.021637,"pbRate":-41.62662,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29410000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":21,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":36.984354,"amplitude":0,"marketValue":305864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":-0.002876,"changeRate20Day":0.000962,"changeRate60Day":0,"changeRateWTD":-0.002876,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000962,"amount":217.709496,"eps":0.2812,"lyrEps":0.252251,"lyrPeRate":41.228776,"pbRate":1.362268,"volumeRatio":0.190909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232913200,"shortable":3,"shares":29410000,"floatShares":22395500,"hourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1776197405346,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.4,"latestTime":"16:10 EDT","volume":1,"amount":10.42,"timestamp":1776197405346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":99.6843,"close":99.6843,"volume":0,"market":"US","high":99.6843,"low":99.6843,"preClose":99.6843,"open":99.6843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14952645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":99.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14952645,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QXAS","nameCN":"Quantify 2X Daily Alt Season Crypto ETF","changeRate":0,"change":0,"latestPrice":8.7001,"close":8.7001,"volume":3,"market":"US","high":8.7001,"low":8.7001,"preClose":8.7001,"open":8.7001,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":435005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7725,"week52Low":7.0906,"changeRate5Day":0.142495,"changeRate20Day":-0.00936,"changeRate60Day":0,"changeRateWTD":0.142495,"changeRateMTD":0.129883,"changeRateQTD":0.129883,"changeRateYTD":-0.56608,"amount":27.165001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031381,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435005,"shortable":0,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QVMM","nameCN":"Invesco S&P MidCap 400 QVM Multi-factor ETF","changeRate":0,"change":0,"latestPrice":33.262,"close":33.262,"volume":30,"market":"US","high":33.262,"low":33.262,"preClose":33.262,"open":33.262,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":403800713.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.749,"week52Low":24.7,"changeRate5Day":0.033408,"changeRate20Day":0.050915,"changeRate60Day":0.031214,"changeRateWTD":0,"changeRateMTD":0.049476,"changeRateQTD":0.049476,"changeRateYTD":0.080654,"amount":1011.17878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027985,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4082,"divideRate":0.012272,"floatMarketCap":403800713.262,"shortable":3,"shares":12140001,"floatShares":12140001,"hourTrading":{"tag":"盘后","latestPrice":33.262,"preClose":33.262,"latestTime":"16:10 EDT","volume":4,"amount":134.6188,"timestamp":1776197404996,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.262,"preClose":33.262,"latestTime":"16:10 EDT","volume":4,"amount":134.6188,"timestamp":1776197404996,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":118058310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.02,"changeRate5Day":0.002907,"changeRate20Day":0.002907,"changeRate60Day":0.014706,"changeRateWTD":0.002907,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.016699,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.652541,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39613103.55,"shortable":3,"shares":11406600,"floatShares":3827353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":2420,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000212,"peRate":283.404206,"amplitude":0,"marketValue":115549364.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.000988,"changeRate60Day":0.010978,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.000988,"changeRateYTD":0.011988,"amount":24514.801064,"eps":0.035744,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.831107,"volumeRatio":0.528915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115548858,"shortable":3,"shares":11406650,"floatShares":11406600,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.14,"timestamp":1776197405345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":1,"amount":10.14,"timestamp":1776197405345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QULL","nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","changeRate":0,"change":0,"latestPrice":56.0231,"close":56.0231,"volume":6,"market":"US","high":56.0231,"low":56.0231,"preClose":56.0231,"open":56.0231,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":5602310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.04,"week52Low":40.4295,"changeRate5Day":0.058078,"changeRate20Day":0.028252,"changeRate60Day":-0.014004,"changeRateWTD":0,"changeRateMTD":0.049727,"changeRateQTD":0.049727,"changeRateYTD":-0.014004,"amount":348.488594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5602310,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":56.0231,"preClose":56.0231,"latestTime":"16:15 EDT","volume":1,"amount":57.6,"timestamp":1776197701784,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.0231,"preClose":56.0231,"latestTime":"16:15 EDT","volume":1,"amount":57.6,"timestamp":1776197701784,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTRX","nameCN":"Quanterix Corp","changeRate":0,"change":0,"latestPrice":3.39,"close":3.39,"volume":1379776,"market":"US","high":3.575,"low":3.34,"preClose":3.39,"open":3.45,"turnoverRate":0.036479,"peRate":0,"amplitude":0.069322,"marketValue":158349601.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.77,"week52Low":3.235,"changeRate5Day":-0.042373,"changeRate20Day":-0.280255,"changeRate60Day":-0.573585,"changeRateWTD":0.008929,"changeRateMTD":-0.036932,"changeRateQTD":-0.036932,"changeRateYTD":-0.466981,"amount":4759967.384048,"eps":-2.512957,"lyrEps":-2.512957,"lyrPeRate":0,"pbRate":0.535453,"volumeRatio":1.809324,"roa":-0.13112,"roe":-0.342459,"changeRate5Min":0.004444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128223699,"shortable":0,"shares":46710797,"floatShares":37824100,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:11 EDT","volume":3011,"amount":10207.29,"timestamp":1776197473303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":3.39,"latestTime":"09:29 EDT","volume":343,"amount":1179.899969,"timestamp":1776173399999,"change":0.04999999999999982,"changeRate":0.014749262536873104},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:11 EDT","volume":3011,"amount":10207.29,"timestamp":1776197473303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260414 21:26 EDT","volume":0,"amount":0,"timestamp":1776216384045,"change":0,"changeRate":0},"impliedVol":3.2682,"impliedVolPercentile":0.992},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":246.303901,"amplitude":0,"marketValue":125851197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.04,"changeRate5Day":0.051478,"changeRate20Day":0.051478,"changeRate60Day":0.060577,"changeRateWTD":0,"changeRateMTD":0.051478,"changeRateQTD":0.051478,"changeRateYTD":0.057526,"amount":0,"eps":0.044782,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8483.969058,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88537104.08,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":2864,"market":"US","high":10.38,"low":10.37,"preClose":10.37,"open":10.38,"turnoverRate":0.000357,"peRate":230.444435,"amplitude":0.000964,"marketValue":118320663,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002901,"changeRate60Day":0.011707,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013685,"amount":29718.099716,"eps":0.045,"lyrEps":0.058361,"lyrPeRate":177.687154,"pbRate":-30.18623,"volumeRatio":1.237577,"roa":-0.027754,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83239326.32,"shortable":3,"shares":11409900,"floatShares":8026936,"hourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1776197079862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:04 EDT","volume":1,"amount":10.37,"timestamp":1776197079862,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":20.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMNV","nameCN":"FT Vest Nasdaq-100 Moderate Buffer ETF - November","changeRate":0,"change":0,"latestPrice":23.6549,"close":23.6549,"volume":16,"market":"US","high":23.6549,"low":23.6549,"preClose":23.6549,"open":23.6549,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":60320042.3098,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.81,"week52Low":18.59,"changeRate5Day":0.028179,"changeRate20Day":0.020052,"changeRate60Day":0.007007,"changeRateWTD":0.005727,"changeRateMTD":0.038365,"changeRateQTD":0.038365,"changeRateYTD":0.011775,"amount":380.464996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001741,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60320042.3098,"shortable":3,"shares":2550002,"floatShares":2550002,"hourTrading":{"tag":"盘后","latestPrice":23.6549,"preClose":23.6549,"latestTime":"16:10 EDT","volume":1,"amount":23.84,"timestamp":1776197405344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.6549,"preClose":23.6549,"latestTime":"16:10 EDT","volume":1,"amount":23.84,"timestamp":1776197405344,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303,"week52Low":0.644,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.461255,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.542,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":29.305,"close":29.305,"volume":3,"market":"US","high":29.305,"low":29.305,"preClose":29.305,"open":29.305,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2930500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":24,"changeRate5Day":0.027856,"changeRate20Day":-0.005781,"changeRate60Day":-0.029796,"changeRateWTD":0.010239,"changeRateMTD":0.034233,"changeRateQTD":0.034233,"changeRateYTD":-0.017682,"amount":88.26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2930500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":29.305,"preClose":29.305,"latestTime":"16:04 EDT","volume":2,"amount":58.93,"timestamp":1776197086968,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.305,"preClose":29.305,"latestTime":"16:04 EDT","volume":2,"amount":58.93,"timestamp":1776197086968,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}