| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvnetUS AVT | 55.03 | -0.04% | -0.02 | 668.73K | 36.88M | 1.12% | 4.61B | -0.05% | +6.40% | +6.44% | +5.18% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 26.89 | -0.04% | -0.01 | 813.00 | 21.81K | 0.52% | 32.27M | +1.63% | +6.44% | +15.54% | +18.35% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 57.32 | -0.04% | -0.02 | 46.32K | 2.67M | 0.92% | 126.10M | +2.36% | +7.46% | +12.61% | +3.18% |
AllianzIM U.S. Large Cap Buffer20 Apr ETFUS APRW | 33.58 | -0.04% | -0.01 | 6.90K | 231.55K | 0.24% | 175.57M | +0.44% | +1.44% | +5.61% | +2.28% |
ADAPTIV SELECT ETFUS ADPV | 39.81 | -0.04% | -0.02 | 16.75K | 661.94K | 1.91% | 144.09M | +1.34% | +11.53% | +15.51% | +11.86% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 28.62 | -0.04% | -0.01 | 19.16K | 548.17K | 0.42% | 21.46M | +0.36% | +2.64% | +9.67% | +6.25% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.87 | -0.04% | -0.01 | 3.00K | 77.30K | 0.72% | 741.95M | +0.70% | +1.55% | +9.86% | +1.41% |
SGI ENHANCED CORE ETFUS USDX | 25.71 | -0.04% | -0.01 | 39.33K | 1.01M | 0.16% | 490.42M | +0.15% | -0.08% | +0.63% | +0.59% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.61 | -0.04% | -0.01 | 213.58K | 5.47M | 0.12% | 527.57M | -0.06% | +0.06% | +0.51% | +0.59% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.59 | -0.04% | -0.01 | 8.23K | 210.48K | 0.35% | 2.06B | +0.12% | +1.55% | +1.83% | +1.75% |
Via Renewables, Inc.US VIASP | 25.30 | -0.04% | -0.01 | 6.88K | 173.70K | 1.26% | 90.26M | +0.40% | -0.71% | +9.57% | +9.76% |
The Future Fund Long/Short ETFUS FFLS | 25.52 | -0.04% | -0.01 | 6.76K | 172.83K | 0.39% | 41.34M | +1.12% | +2.88% | +8.53% | +10.86% |
Eldridge AAA CLO ETFUS CLOX | 25.51 | -0.04% | -0.01 | 51.43K | 1.31M | 0.34% | 204.08M | +0.08% | -0.20% | +0.63% | +0.20% |
CHS IncUS CHSCL | 25.49 | -0.04% | -0.01 | 20.56K | 524.11K | 0.39% | 527.64M | -0.16% | +0.12% | -0.12% | -0.70% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.32 | -0.04% | -0.01 | 7.05K | 178.49K | 0.12% | 72.42M | +0.02% | +0.20% | -0.08% | +0.70% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.31 | -0.04% | -0.01 | 1.56K | 39.56K | 0.12% | 25.31M | -0.02% | +0.36% | -0.37% | +0.20% |
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 50.08 | -0.04% | -0.02 | 102.58K | 5.14M | 0.20% | 369.49M | -0.04% | +0.16% | +0.87% | +0.44% |
Saratoga InvestmentUS SAR | 24.99 | -0.04% | -0.01 | 96.74K | 2.42M | 1.11% | 391.55M | +0.36% | +1.59% | +4.00% | +4.47% |
NEW YORK MORTGAGE TRUST INC 9.875% NTS 01/10/2030 USD25US NYMTH | 24.97 | -0.04% | -0.01 | 11.07K | 276.33K | 0.32% | 0.00 | +0.24% | 0.00% | 0.00% | -0.08% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 49.64 | -0.04% | -0.02 | 51.45K | 2.55M | 0.62% | 786.79M | +0.94% | +5.37% | +16.83% | +8.17% |