| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ECB Bancorp IncUS ECBK | 18.13 | -0.11% | -0.02 | 11.02K | 199.05K | 1.71% | 159.49M | -1.73% | +12.75% | +4.68% | +4.26% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.45 | -0.11% | -0.02 | 5.28K | 118.71K | 0.18% | 162.31M | +0.22% | +1.22% | -0.86% | -0.90% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 71.68 | -0.11% | -0.08 | 12.55K | 900.10K | 0.49% | 651.57M | -1.40% | +6.19% | +3.63% | +8.47% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.38 | -0.11% | -0.02 | 4.40K | 98.61K | 0.24% | 44.76M | +0.02% | -0.18% | -0.95% | -0.75% |
JPMorgan Flexible Income ETFUS JFLI | 52.21 | -0.11% | -0.06 | 2.21K | 115.24K | 0.16% | 44.37M | +1.26% | +3.44% | +2.21% | +3.00% |
BNY Mellon Active Core Bond ETFUS BKFI | 24.04 | -0.11% | -0.03 | 16.75K | 403.33K | 0.17% | 320.77M | +0.10% | +0.02% | -0.69% | -0.98% |
FlexShares Core Select Bond FundUS BNDC | 22.24 | -0.11% | -0.02 | 21.91K | 487.35K | 0.19% | 168.47M | +0.02% | +0.05% | -0.36% | -0.56% |
VanEck Gold Miners ETFUS GDX | 97.66 | -0.11% | -0.11 | 13.84M | 1.36B | 1.79% | 30.32B | -0.70% | +10.84% | -4.98% | +13.86% |
Defined Duration 10 ETFUS DDX | 24.80 | -0.11% | -0.03 | 6.53K | 162.27K | 0.32% | 65.22M | +0.45% | +1.69% | +1.93% | +2.56% |
TrustmarkUS TRMK | 44.16 | -0.11% | -0.05 | 253.03K | 11.16M | 0.95% | 2.61B | -2.62% | +9.44% | +9.33% | +13.38% |
iShares Systematic Alternatives Active ETFUS IALT | 27.55 | -0.11% | -0.03 | 48.54K | 1.34M | 0.33% | 167.50M | -0.10% | +2.74% | +7.22% | +8.87% |
Seres TherapeuticsUS MCRB | 8.83 | -0.11% | -0.01 | 58.38K | 513.29K | 3.90% | 84.65M | +1.38% | -2.21% | -41.37% | -40.66% |
DoubleDown InteractiveUS DDI | 8.82 | -0.11% | -0.01 | 17.25K | 151.88K | 1.47% | 437.06M | +0.57% | +1.85% | +1.15% | +2.20% |
PrimericaUS PRI | 272.99 | -0.11% | -0.31 | 193.98K | 52.98M | 1.35% | 8.57B | +3.59% | +9.87% | +4.63% | +5.66% |
ProShares Ultra EuroUS ULE | 13.20 | -0.11% | -0.01 | 3.38K | 44.48K | 0.53% | 6.60M | +1.39% | +5.54% | +1.07% | +0.30% |
Thornburg International Equity ETFUS TXUE | 34.05 | -0.11% | -0.04 | 40.53K | 1.38M | 0.65% | 440.61M | +0.90% | +6.39% | +6.58% | +8.61% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 25.08 | -0.11% | -0.03 | 14.74K | 370.22K | 0.23% | 168.00M | -0.12% | -0.32% | -0.62% | -0.14% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.33 | -0.11% | -0.03 | 78.30K | 2.06M | 0.20% | 123.75M | -0.08% | -1.04% | -1.50% | -1.88% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.93 | -0.11% | -0.02 | 619.25K | 13.59M | 0.23% | 3.02B | +0.02% | +0.30% | -0.48% | -0.66% |
Fidelity Preferred Securities & Income ETFUS FPFD | 21.84 | -0.11% | -0.02 | 7.35K | 160.73K | 0.50% | 84.06M | +0.30% | +0.32% | -0.55% | +0.18% |