| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PagerDuty, Inc.US PD | 9.25 | -2.63% | -0.25 | 1.90M | 17.64M | 5.32% | 713.38M | -7.04% | +24.83% | +25.51% | -29.44% |
Alzamend Neuro, IncUS ALZN | 1.11 | -2.63% | -0.03 | 17.28K | 19.18K | 4.39% | 4.22M | -6.72% | +4.72% | -49.08% | -39.01% |
Harbor Multi Asset Explorers ETFUS MAPP | 27.37 | -2.63% | -0.74 | 725 | 19.93K | 0.71% | 10.95M | -1.65% | -1.60% | +1.69% | +3.95% |
ImmuCellUS ICCC | 9.61 | -2.63% | -0.26 | 12.50K | 119.76K | 4.56% | 86.93M | -6.15% | +13.46% | +44.51% | +56.26% |
Avantis International Equity ETFUS AVDE | 89.07 | -2.63% | -2.41 | 1.07M | 96.20M | 2.22% | 16.52B | -2.82% | -1.22% | +2.99% | +8.20% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.62 | -2.63% | -0.29 | 15.78K | 168.68K | 2.25% | 54.96M | -2.46% | +0.32% | +6.63% | +4.32% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 118.17 | -2.64% | -3.20 | 6K | 716.84K | 1.66% | 639.30M | -1.94% | -0.04% | +4.96% | +8.48% |
YHN Acquisition I Corp.US YHNAU | 10.71 | -2.64% | -0.29 | 1K | 13.25K | 1.36% | 85.41M | -6.05% | -3.51% | +1.52% | +1.56% |
AsureUS ASUR | 8.86 | -2.64% | -0.24 | 38.04K | 340.26K | 3.95% | 253.71M | -4.22% | -3.49% | -4.22% | -5.94% |
iShares S&P 500 3% Capped ETFUS TOPC | 33.59 | -2.64% | -0.91 | 9K | 289.28K | 2.14% | 30.23M | -2.33% | +1.16% | +8.14% | +8.39% |
TeledyneUS TDY | 602.27 | -2.64% | -16.32 | 222.32K | 134.31M | 2.46% | 27.89B | -2.83% | -4.52% | -8.10% | +17.92% |
TherapeuticsUS LENZ | 7.01 | -2.64% | -0.19 | 494.93K | 3.51M | 6.11% | 219.34M | -9.90% | -27.88% | -41.68% | -56.19% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 30.49 | -2.64% | -0.83 | 6K | 186.89K | 1.41% | 24.39M | -3.21% | +0.03% | +5.79% | +2.41% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 26.72 | -2.64% | -0.72 | 10.44K | 281.09K | 2.19% | 807.70M | -2.20% | +1.22% | +10.38% | +9.03% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 139.96 | -2.64% | -3.80 | 20.08K | 2.83M | 2.17% | 1.62B | -1.19% | +0.68% | +9.59% | +16.44% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 30.02 | -2.64% | -0.81 | 11.76K | 357.28K | 2.16% | 54.64M | -2.56% | +0.88% | +9.16% | +8.14% |
iShares Latin America 40 ETFUS ILF | 33.14 | -2.64% | -0.90 | 3.63M | 120.66M | 1.89% | 4.17B | -5.15% | -8.30% | -5.12% | +8.83% |
Ironwood PharmaceuticalsUS IRWD | 3.31 | -2.65% | -0.09 | 1.33M | 4.48M | 4.85% | 544.87M | -7.28% | -20.62% | -10.05% | -1.78% |
Schwab US Large-Cap ETFUS SCHX | 29.05 | -2.65% | -0.79 | 21.52M | 630.67M | 2.30% | 70.64B | -2.39% | +0.90% | +8.96% | +7.95% |
Rand CapitalUS RAND | 10.15 | -2.65% | -0.28 | 6K | 62.23K | 1.44% | 30.14M | -4.25% | -5.41% | -15.39% | -10.62% |