| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global 100 ETFUS IOO | 142.69 | -0.44% | -0.63 | 51.78K | 7.39M | 0.47% | 9.17B | -0.70% | -1.96% | +2.10% | +12.65% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.36 | -0.44% | -0.32 | 15.27K | 1.11M | 0.40% | 110.35M | -0.55% | -1.30% | +1.10% | +11.01% |
Dimensional US Large Company ETFUS DLCU | 49.33 | -0.44% | -0.22 | 7K | 346.82K | 0.36% | 6.17M | -0.45% | -1.60% | 0.00% | -1.42% |
Royal Bank of CanadaUS RY | 201.17 | -0.44% | -0.89 | 4.34M | 866.40M | 1.14% | 279.58B | +1.70% | -0.40% | -4.26% | +18.00% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.79 | -0.44% | -0.18 | 335 | 13.34K | 0.18% | 29.73M | +0.60% | -0.09% | +0.30% | +14.40% |
WisdomTree International Multifactor FundUS DWMF | 32.41 | -0.44% | -0.14 | 3K | 110.44K | 0.46% | 32.41M | -1.53% | -3.65% | -3.96% | -0.39% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 65.49 | -0.44% | -0.29 | 11.80K | 772.77K | 0.82% | 717.12M | +1.22% | +1.96% | -4.58% | +5.01% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 24.84 | -0.44% | -0.11 | 11.81K | 293.35K | 0.91% | 924.05M | +1.14% | -0.76% | -2.40% | -1.04% |
Tradr 2X Long UPST Daily ETFUS UPSX | 9.03 | -0.44% | -0.04 | 37.59K | 330.63K | 5.84% | 14.54M | +1.57% | -3.63% | -30.38% | -81.76% |
US Treasury 30 Year Bond ETFUS UTHY | 38.42 | -0.44% | -0.17 | 46.88K | 1.80M | 0.56% | 217.46M | +1.64% | +2.39% | -1.39% | -6.87% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 60.90 | -0.44% | -0.27 | 10.77K | 657.18K | 0.57% | 158.34M | -0.13% | -1.59% | +2.31% | +14.59% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.81 | -0.44% | -0.11 | 14.18M | 352.35M | 0.59% | 11.63B | +1.47% | +2.27% | -1.74% | -6.27% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.57 | -0.44% | -0.22 | 53.65K | 2.66M | 0.98% | 1.26B | +1.79% | +0.59% | -2.57% | +11.02% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 4.50 | -0.44% | -0.02 | 23.76M | 107.76M | 3.44% | 30.94M | -5.76% | -4.46% | -45.85% | -31.71% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.49 | -0.44% | -0.13 | 54.42K | 1.61M | 0.20% | 1.41B | +0.20% | +0.76% | +2.27% | +9.25% |
Sunbelt Rentals Holdings IncUS SUNB | 78.52 | -0.44% | -0.35 | 2.80M | 219.51M | 4.43% | 32.17B | +3.29% | +4.61% | +8.26% | +7.56% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 146.10 | -0.44% | -0.65 | 6K | 819.03K | 0.93% | 336.09M | +0.30% | +0.87% | -3.15% | +14.32% |
American Century Focused Large Cap Value ETFUS FLV | 87.44 | -0.44% | -0.39 | 4K | 390.76K | 0.61% | 392.17M | +1.68% | +4.21% | +2.65% | +15.40% |
Chainlink ETFUS CHNL | 27.43 | -0.44% | -0.12 | 201 | 5.52K | 0.00% | 548.60K | -3.22% | -14.37% | +41.35% | +32.32% |
BITMINE IMMERSION TECHNOLOGIES INCUS BMNR | 22.40 | -0.44% | -0.10 | 22.98M | 518.81M | 3.27% | 13.51B | +3.42% | -18.72% | +23.89% | -17.50% |