| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 48.59 | -0.10% | -0.05 | 360.69K | 17.53M | 0.35% | 2.02B | +0.21% | +0.15% | -1.18% | -0.18% |
VanEck Energy Income ETFUS EINC | 113.66 | -0.10% | -0.12 | 13.65K | 1.56M | 0.68% | 138.07M | -1.54% | -2.47% | +15.35% | +18.09% |
USCF DAILY TARGET 2X COPPER INDEX ETFUS CPXR | 29.03 | -0.10% | -0.03 | 31.62K | 917.44K | 1.06% | 19.16M | +11.48% | +10.99% | +4.39% | +9.67% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 38.68 | -0.10% | -0.04 | 43.05K | 1.66M | 0.67% | 676.90M | +1.92% | +4.88% | +3.53% | +6.82% |
SanminaUS SANM | 154.31 | -0.10% | -0.16 | 431.72K | 66.34M | 2.53% | 8.42B | +10.34% | +23.34% | -13.04% | +2.83% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 57.73 | -0.10% | -0.06 | 245.24K | 14.17M | 0.24% | 467.61M | -0.29% | -0.02% | -0.77% | -1.60% |
First Trust Municipal High Income ETFUS FMHI | 48.09 | -0.10% | -0.05 | 146.02K | 7.02M | 0.39% | 952.18M | +0.12% | -0.11% | -0.21% | +0.32% |
First Trust Managed Municipal ETFUS FMB | 51.14 | -0.10% | -0.05 | 105.50K | 5.40M | 0.23% | 2.00B | +0.12% | -0.35% | -0.62% | +0.01% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.79 | -0.10% | -0.04 | 589.00 | 22.23K | 0.26% | 41.19M | +2.14% | +5.38% | +6.77% | +13.03% |
Global X Emerging Markets Bond ETFUS EMBD | 23.92 | -0.10% | -0.02 | 94.51K | 2.25M | 2.53% | 261.92M | +1.36% | +1.16% | -0.29% | -0.37% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 33.85 | -0.10% | -0.04 | 6.10K | 206.12K | 0.41% | 150.63M | +1.05% | +2.70% | +0.57% | +9.02% |
Anydrus Advantage ETFUS NDOW | 28.57 | -0.10% | -0.03 | 14.91K | 424.89K | 0.49% | 62.14M | +1.67% | +2.33% | +0.85% | +3.63% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.56 | -0.10% | -0.03 | 18.71K | 534.17K | 0.38% | 213.49M | +3.00% | +4.92% | -1.21% | +4.73% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 26.62 | -0.11% | -0.03 | 90.10K | 2.40M | 0.53% | 2.15B | +0.95% | +7.52% | +6.75% | +14.24% |
iShares Large Cap Value Active ETFUS BLCV | 38.02 | -0.11% | -0.04 | 12.86K | 488.02K | 0.71% | 307.99M | +1.01% | +2.80% | -1.44% | +1.88% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 85.36 | -0.11% | -0.09 | 99.11K | 8.46M | 1.03% | 3.35B | +2.47% | +5.37% | +2.26% | +6.91% |
Cohen & SteersUS CNS | 66.21 | -0.11% | -0.07 | 196.76K | 13.03M | 1.58% | 3.40B | +3.62% | +3.07% | -5.98% | +5.46% |
Invesco RAFI Emerging Markets ETFUS PXH | 28.35 | -0.11% | -0.03 | 167.10K | 4.74M | 0.67% | 1.94B | +2.42% | +4.11% | +5.39% | +9.84% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.62 | -0.11% | -0.02 | 78.16K | 1.85M | 0.34% | 304.63M | -0.08% | -0.08% | -0.36% | -0.13% |
VictoryShares Core Intermediate Bond ETFUS UITB | 47.13 | -0.11% | -0.05 | 88.90K | 4.19M | 0.14% | 2.62B | -0.17% | -0.20% | -0.51% | -0.49% |