US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BAYVIEW ACQUISITION CORPORATION US BAYA	11.12	0.00%	0.00	109.00	1.21K	0.00%	60.51M	+0.63%	-1.07%	+1.46%	+4.12%
Brookstone Ultra-Short Bond ETF US BAMU	25.34	0.00%	0.00	5.23K	132.49K	0.12%	72.46M	+0.08%	+0.26%	-0.10%	+0.76%
Bleichroeder Acquisition Corp. I US BACQU	10.59	0.00%	0.00	6.00	68.80	0.00%	269.25M	0.00%	-0.94%	+0.86%	+5.36%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.49B	0.00%	0.00%	0.00%	0.00%
ALGER WEATHERBIE ENDURING GROWTH ETF US AWEG	24.12	0.00%	0.00	18.00	441.26	0.00%	5.13M	0.00%	+5.24%	+12.76%	-3.22%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%
Avnet US AVT	55.03	0.00%	0.00	917.97K	50.70M	1.22%	4.61B	+0.09%	+5.16%	+5.95%	+5.18%
Avantis Inflation Focused Equity ETF US AVIE	60.93	0.00%	0.00	13.00	797.24	0.00%	6.09M	+0.27%	-0.11%	+1.38%	+1.18%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	-42.05%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	569.72B	0.00%	0.00%	0.00%	0.00%
AvidXchange Holdings, Inc US AVDX	9.85	0.00%	0.00	943.05K	9.29M	0.20%	2.03B	+0.10%	+0.51%	+25.32%	-4.74%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	751.77M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.85	0.00%	0.00	0.00	0.00	0.00%	45.68M	0.00%	0.00%	+4.77%	+4.77%
ALPHAVEST ACQUISITION CORP US ATMV	11.90	0.00%	0.00	9.00	107.10	0.00%	45.87M	+0.08%	+1.02%	+1.97%	+4.39%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	11.99	0.00%	0.00	0.00	0.00	0.00%	105.16M	0.00%	+2.39%	+2.39%	+4.99%
ALPHATIME ACQUISITION CORP US ATMC	11.80	0.00%	0.00	15.00	177.00	0.00%	40.94M	-3.81%	0.00%	+1.55%	+3.96%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.42	0.00%	0.00	1.00	10.42	0.00%	247.51M	0.00%	-0.05%	-2.66%	+4.15%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	7.01B	0.00%	+0.21%	+2.79%	+0.53%

1 ...416 417 418 419 420 ...562

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":562,"list":[{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.12,"close":11.12,"volume":109,"market":"US","high":11.12,"low":11.12,"preClose":11.12,"open":11.12,"turnoverRate":0.000053,"peRate":56.197947,"amplitude":0,"marketValue":60509602.32,"askSize":200,"bidSize":100,"askPrice":11.5,"bidPrice":10,"week52High":11.99,"week52Low":10.27,"changeRate5Day":0.006335,"changeRate20Day":-0.010676,"changeRate60Day":0.014599,"changeRateWTD":0,"changeRateMTD":-0.002691,"changeRateQTD":-0.002691,"changeRateYTD":0.041199,"amount":1212.57001,"eps":0.197872,"lyrEps":0.244591,"lyrPeRate":45.463652,"pbRate":-15.513819,"volumeRatio":1.282351,"committee":-0.333333,"roa":-0.012582,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22954337.68,"shortable":3,"shares":5441511,"floatShares":2064239,"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMU","nameCN":"Brookstone Ultra-Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.335,"close":25.335,"volume":5229,"market":"US","high":25.3499,"low":25.32,"preClose":25.335,"open":25.32,"turnoverRate":0.001828,"peRate":0,"amplitude":0.00118,"marketValue":72458100,"askSize":100,"bidSize":100,"askPrice":30.65,"bidPrice":20.34,"week52High":25.49,"week52Low":24.27,"changeRate5Day":0.00079,"changeRate20Day":0.002572,"changeRate60Day":-0.000986,"changeRateWTD":0.000395,"changeRateMTD":0.002176,"changeRateQTD":0.002176,"changeRateYTD":0.007556,"amount":132488.49892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.673979,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.93,"divideRate":0.036708,"floatMarketCap":72458100,"shortable":3,"shares":2860000,"floatShares":2860000,"hourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.335,"latestTime":"16:04 EDT","volume":2,"amount":50.67,"timestamp":1753301047023},"postHourTrading":{"tag":"盘后","latestPrice":25.335,"preClose":25.335,"latestTime":"16:04 EDT","volume":2,"amount":50.67,"timestamp":1753301047023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.59,"close":10.59,"volume":6,"market":"US","high":10.59,"low":10.59,"preClose":10.59,"open":10.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":269250750,"askSize":100,"bidSize":100,"askPrice":13.1,"bidPrice":8.12,"week52High":10.92,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.009355,"changeRate60Day":0.008571,"changeRateWTD":0,"changeRateMTD":-0.002825,"changeRateQTD":-0.002825,"changeRateYTD":0.053574,"amount":68.799997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.557516,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264750000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3487804637.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.356867,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":72271128,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AWEG","nameCN":"ALGER WEATHERBIE ENDURING GROWTH ETF","changeRate":0,"change":0,"latestPrice":24.1219,"close":24.1219,"volume":18,"market":"US","high":24.1219,"low":24.1219,"preClose":24.1219,"open":24.1219,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":5125903.75,"askSize":200,"bidSize":200,"askPrice":36.79,"bidPrice":12.27,"week52High":26.57,"week52Low":19.531,"changeRate5Day":0,"changeRate20Day":0.052416,"changeRate60Day":0.12755,"changeRateWTD":0,"changeRateMTD":0.052416,"changeRateQTD":0.052416,"changeRateYTD":-0.032174,"amount":441.263706,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.384629,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.86,"divideRate":0.035652,"floatMarketCap":5125903.75,"shortable":3,"shares":212500,"floatShares":212500,"overnightTrading":{"tag":"夜盘","latestPrice":24.12190055847168,"preClose":24.12190055847168,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVT","nameCN":"Avnet","changeRate":0,"change":0,"latestPrice":55.03,"close":55.03,"volume":917974,"market":"US","high":55.68,"low":55.01,"preClose":55.03,"open":55.29,"turnoverRate":0.01102,"peRate":15.475832,"amplitude":0.012175,"marketValue":4614668044.45,"askSize":30,"bidSize":80,"askPrice":56.08,"bidPrice":54.25,"week52High":59.24,"week52Low":39.22,"changeRate5Day":0.000909,"changeRate20Day":0.051596,"changeRate60Day":0.059492,"changeRateWTD":0.000545,"changeRateMTD":0.036737,"changeRateQTD":0.036737,"changeRateYTD":0.051797,"amount":50702813.191887,"eps":3.555867,"lyrEps":5.506409,"lyrPeRate":9.993809,"pbRate":0.944667,"volumeRatio":1.680062,"committee":0.454545,"roa":0.036123,"roe":0.064166,"changeRate5Min":-0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.023623,"floatMarketCap":4584190889.61,"shortable":3,"shares":83857315,"floatShares":83303487,"hourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.03,"latestTime":"17:14 EDT","volume":21253,"amount":1169604.532332,"timestamp":1753305277370},"postHourTrading":{"tag":"盘后","latestPrice":55.55,"preClose":55.03,"latestTime":"17:14 EDT","volume":21253,"amount":1169604.532332,"timestamp":1753305277370},"overnightTrading":{"tag":"夜盘","latestPrice":55.029998779296875,"preClose":55.029998779296875,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.3181,"impliedVolPercentile":0.576},{"symbol":"AVIE","nameCN":"Avantis Inflation Focused Equity ETF","changeRate":0,"change":0,"latestPrice":60.9297,"close":60.9297,"volume":13,"market":"US","high":60.9297,"low":60.9297,"preClose":60.9297,"open":60.9297,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":6092970,"askSize":200,"bidSize":200,"askPrice":92.25,"bidPrice":30.75,"week52High":65.39,"week52Low":56.29,"changeRate5Day":0.002679,"changeRate20Day":-0.001075,"changeRate60Day":0.013841,"changeRateWTD":0.000067,"changeRateMTD":0.00083,"changeRateQTD":0.00083,"changeRateYTD":0.011785,"amount":797.241276,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027648,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.020351,"floatMarketCap":6092970,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.0611,"impliedVolPercentile":0.6477},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.93,"week52Low":0.363,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.420538,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":60.681047,"amplitude":0,"marketValue":569715548155.2001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.181868,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":27.290455,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":560700083817,"shortable":3,"shares":405001456,"floatShares":398592510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVDX","nameCN":"AvidXchange Holdings, Inc","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":943046,"market":"US","high":9.87,"low":9.85,"preClose":9.85,"open":9.86,"turnoverRate":0.005302,"peRate":1101.66644,"amplitude":0.00203,"marketValue":2033492942.4,"askSize":285,"bidSize":600,"askPrice":9.86,"bidPrice":9.84,"week52High":12.93,"week52Low":6.605,"changeRate5Day":0.001016,"changeRate20Day":0.005102,"changeRate60Day":0.253181,"changeRateWTD":0,"changeRateMTD":0.006129,"changeRateQTD":0.006129,"changeRateYTD":-0.047389,"amount":9294067.748861,"eps":0.008941,"lyrEps":0.03952,"lyrPeRate":249.240891,"pbRate":2.994077,"volumeRatio":0.617586,"committee":0.355932,"roa":-0.001522,"roe":0.002732,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1751875719.55,"shortable":3,"shares":206445984,"floatShares":177855403,"hourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:47 EDT","volume":32572,"amount":320834.2,"timestamp":1753303664515},"preHourTrading":{"tag":"盘前","latestPrice":9.86,"preClose":9.85,"latestTime":"09:29 EDT","volume":4022,"amount":39656.79934,"timestamp":1753277399999},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"16:47 EDT","volume":32572,"amount":320834.2,"timestamp":1753303664515},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.850000381469727,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0.6184,"impliedVolPercentile":0.708},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":751770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":-30.430802,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489327093,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.814378,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":1.49125,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":14.008385,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":52.877706,"amplitude":0,"marketValue":45680043.6,"askSize":100,"bidSize":100,"askPrice":14.75,"bidPrice":9.14,"week52High":12.32,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047745,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047745,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":47.809826,"pbRate":-21.865708,"volumeRatio":0,"committee":0,"roa":-0.014487,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45680043.6,"shortable":3,"shares":3854856,"floatShares":3854856,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMV","nameCN":"ALPHAVEST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":9,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0.000004,"peRate":53.100819,"amplitude":0,"marketValue":45872786.4,"askSize":100,"bidSize":100,"askPrice":14.4,"bidPrice":8.93,"week52High":11.9,"week52Low":11.07,"changeRate5Day":0.000849,"changeRate20Day":0.010187,"changeRate60Day":0.019709,"changeRateWTD":0,"changeRateMTD":0.010187,"changeRateQTD":0.010187,"changeRateYTD":0.04386,"amount":107.099997,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":48.011555,"pbRate":-21.957968,"volumeRatio":0.005196,"committee":0,"roa":-0.014487,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27521130,"shortable":3,"shares":3854856,"floatShares":2312700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105158295,"askSize":100,"bidSize":100,"askPrice":14.61,"bidPrice":9.06,"week52High":13.85,"week52Low":11.055,"changeRate5Day":0,"changeRate20Day":0.023911,"changeRate60Day":0.023911,"changeRateWTD":0,"changeRateMTD":0.023911,"changeRateQTD":0.023911,"changeRateYTD":0.049912,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":10.921576,"volumeRatio":0,"committee":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79409770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":15,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0.000012,"peRate":60.422652,"amplitude":0,"marketValue":40939510,"askSize":100,"bidSize":100,"askPrice":14.28,"bidPrice":8.85,"week52High":13.1,"week52Low":11.1,"changeRate5Day":-0.038117,"changeRate20Day":0,"changeRate60Day":0.015491,"changeRateWTD":-0.016667,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039648,"amount":177.000003,"eps":0.195291,"lyrEps":0.21776,"lyrPeRate":54.188097,"pbRate":4.251913,"volumeRatio":0.010765,"committee":0,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15251051.6,"shortable":3,"shares":3469450,"floatShares":1292462,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.800000190734863,"latestTime":"20250723 04:00 EDT","volume":0,"amount":0,"timestamp":1753257600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":1,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247512475,"askSize":100,"bidSize":100,"askPrice":12.59,"bidPrice":9.16,"week52High":11.09,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.00048,"changeRate60Day":-0.026636,"changeRateWTD":0,"changeRateMTD":0.010674,"changeRateQTD":0.010674,"changeRateYTD":0.0415,"amount":10.42,"eps":-0.01574,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-4609.170857,"volumeRatio":0.2381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":204777209.57,"shortable":3,"shares":23765000,"floatShares":19661758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":22.45,"changeRate5Day":0,"changeRate20Day":0.002097,"changeRate60Day":0.027928,"changeRateWTD":0,"changeRateMTD":0.000767,"changeRateQTD":0.000767,"changeRateYTD":0.00528,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0}]}}}