| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 24.09 | -0.45% | -0.11 | 1K | 32.90K | 0.50% | 52.99M | -0.25% | -1.52% | -3.49% | -3.68% |
Western Asset Diversified Income FundUS WDI | 11.42 | -0.45% | -0.05 | 250.67K | 2.86M | 0.96% | 592.84M | -1.81% | -4.11% | -12.62% | -17.31% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.33 | -0.45% | -0.43 | 1.56M | 148.68M | 0.50% | 11.86B | +1.32% | +2.09% | -1.81% | -6.24% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.27 | -0.45% | -0.11 | 533 | 12.90K | 0.53% | 21.84M | +0.25% | +1.23% | -1.59% | +0.62% |
AsburyUS ABG | 172.65 | -0.45% | -0.78 | 252.21K | 43.09M | 3.71% | 3.10B | +1.53% | -6.75% | -25.95% | -25.75% |
Alpha Architect US Equity 2 ETFUS AAEQ | 54.33 | -0.45% | -0.25 | 106 | 5.76K | 0.00% | 505.98M | -0.57% | -1.95% | +2.67% | +9.31% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 86.20 | -0.45% | -0.39 | 23.69K | 2.04M | 0.84% | 1.05B | +1.98% | -0.78% | -3.68% | +13.98% |
MS Emerging Markets Debt FundUS MSD | 6.62 | -0.45% | -0.03 | 43.20K | 286.60K | 0.56% | 133.87M | -1.78% | -5.43% | -8.94% | -10.42% |
NETLease Corporate Real Estate ETFUS NETL | 23.87 | -0.45% | -0.11 | 9K | 210.81K | 1.17% | 46.55M | -0.20% | -1.96% | -12.09% | +0.61% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 19.57 | -0.45% | -0.09 | 145.54K | 2.82M | 7.69% | 18.40M | -16.44% | -2.83% | -19.49% | -47.90% |
BNY Mellon International Equity ETFUS BKIE | 33.02 | -0.45% | -0.15 | 142.26K | 4.70M | 0.66% | 1.31B | -0.78% | -2.80% | -3.25% | +7.02% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 63.82 | -0.45% | -0.29 | 90.81K | 5.79M | 0.65% | 3.02B | +0.30% | +0.50% | -2.34% | +5.47% |
Gyrodyne LLCUS GYRO | 4.40 | -0.45% | -0.02 | 3K | 12.70K | 2.04% | 9.68M | -0.68% | -4.97% | -20.00% | -52.38% |
United Parcel Service IncUS UPS | 101.06 | -0.45% | -0.46 | 3.60M | 363.16M | 2.46% | 85.74B | +3.67% | +7.56% | -4.00% | +1.89% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 79.05 | -0.45% | -0.36 | 781.47K | 61.86M | 1.35% | 3.44B | -2.46% | -7.71% | +0.09% | +16.08% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.32 | -0.45% | -0.17 | 24.85K | 928.42K | 0.55% | 389.62M | +0.35% | +1.30% | +3.64% | +16.48% |
BlackRock Municipal 2030 Target TermUS BTT | 21.95 | -0.45% | -0.10 | 296.15K | 6.51M | 1.18% | 1.40B | +0.09% | +0.97% | -2.62% | -3.81% |
ServiceUS SCI | 83.31 | -0.45% | -0.38 | 997.93K | 83.45M | 1.76% | 11.38B | +2.38% | +7.03% | -2.32% | +6.85% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.14 | -0.45% | -0.08 | 25.12K | 431.90K | 0.46% | 13.71M | +1.46% | +1.79% | -3.01% | -10.98% |
iShares Russell Mid-Cap ETFUS IWR | 109.47 | -0.45% | -0.50 | 1.58M | 172.73M | 0.94% | 56.85B | +0.89% | +1.08% | -0.48% | +13.71% |