US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Reinvent Technology Partners Y US RTPYU	10.50	0.00%	0.00	0	0	0.00%	1.03B	0.00%	0.00%	0.00%	0.00%
VanEck Russia Small-Cap ETF US RSXJ	11.18	0.00%	0.00	0	0	0.00%	9.88M	-0.50%	-0.50%	-0.50%	-0.50%
RRE Ventures Acquisition Corp. US RREVU	10.09	0.00%	0.00	2	20	0.00%	336.33M	0.00%	-0.10%	+0.10%	+1.20%
RRE Ventures Acquisition Corp US RREV	9.93	0.00%	0.00	7	70	0.00%	331.00M	+0.10%	+0.20%	+0.40%	+0.30%
Richtech Robotics US RR	1.42	0.00%	0.00	4.21M	5.81M	8.45%	319.64M	-11.25%	-16.96%	-15.48%	-56.04%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	61.66M	0.00%	0.00%	0.00%	0.00%
Strategy Shares Newfound/ReSolve Robust Momentum ETF US ROMO	34.07	0.00%	0.00	72	2.45K	0.00%	25.55M	-0.63%	-0.85%	+0.86%	+7.27%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
RiverNorth Market Neutral ETF US RNMN	26.04	0.00%	0.00	6	156	0.00%	6.90M	-0.02%	-0.25%	-0.44%	+1.88%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	0.00%	-1.32%	+2.55%
Rainier Acquisition US RNAQU	10.16	0.00%	0.00	0	0	0.00%	111.57M	+0.79%	-0.88%	0.00%	+1.40%
Rainier Acquisition Corp US RNAQ	10.02	0.00%	0.00	12	120	0.00%	110.03M	0.00%	-1.28%	0.00%	-4.57%
Royce Micro Cap Trust US RMT	12.85	0.00%	0.00	105.22K	1.34M	1.48%	675.82M	-2.58%	-4.03%	-8.08%	+23.20%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Corgi RMBS 2x Daily ETF US RMBC	10.62	0.00%	0.00	21	211.00	0.00%	371.70K	-28.91%	+10.06%	-31.14%	-54.58%
RLX Technology US RLX	1.71	0.00%	0.00	1.27M	2.19M	1.17%	2.08B	-0.58%	-0.58%	-16.99%	-26.61%
Ruk Strategic Growth ETF US RKSG	28.76	0.00%	0.00	43	1.25K	0.00%	2.88M	+0.22%	+1.29%	+4.66%	+15.49%
Principal Inflation Protection ETF US RIZE	24.39	0.00%	0.00	7	171.00	0.00%	10.98M	+0.08%	-0.04%	-1.14%	-2.56%
Corgi RIVN 2x Daily ETF US RIVC	12.80	0.00%	0.00	88	1.14K	0.00%	255.96K	-19.21%	-31.38%	-47.89%	-45.47%

1 ...416 417 418 419 420 ...651

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=418"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:417,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":651,"list":[{"symbol":"RTPYU","nameCN":"Reinvent Technology Partners Y","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1026375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":160873.824451,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1026375000,"shortable":3,"shares":97750000,"floatShares":97750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RSXJ","nameCN":"VanEck Russia Small-Cap ETF","changeRate":0,"change":0,"latestPrice":11.1833,"close":11.1833,"volume":0,"market":"US","high":11.1833,"low":11.1833,"preClose":11.1833,"open":11.1833,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9878410.1894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1833,"week52Low":11.1833,"changeRate5Day":-0.005044,"changeRate20Day":-0.005044,"changeRate60Day":-0.005044,"changeRateWTD":-0.005044,"changeRateMTD":-0.005044,"changeRateQTD":-0.005044,"changeRateYTD":-0.005044,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8212,"divideRate":0.073431,"floatMarketCap":9878410.1894,"shortable":3,"shares":883318,"floatShares":883318,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":2,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336332997,"askSize":1002,"bidSize":100,"askPrice":13,"bidPrice":9.14,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":-0.00099,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0.002484,"changeRateQTD":0.002484,"changeRateYTD":0.012036,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555542,"committee":-0.818512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336332997,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9299,"close":9.9299,"volume":7,"market":"US","high":9.9299,"low":9.9299,"preClose":9.9299,"open":9.9299,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":330996335.67,"askSize":100,"bidSize":100,"askPrice":10.9,"bidPrice":9.92,"week52High":9.94,"week52Low":9.86,"changeRate5Day":0.000998,"changeRate20Day":0.002008,"changeRate60Day":0.004034,"changeRateWTD":0.000998,"changeRateMTD":0.000998,"changeRateQTD":0.000998,"changeRateYTD":0.00302,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045425,"shortable":3,"shares":33333300,"floatShares":20750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":4207762,"market":"US","high":1.44,"low":1.32,"preClose":1.42,"open":1.37,"turnoverRate":0.035964,"peRate":0,"amplitude":0.084507,"marketValue":319644759.06,"askSize":244,"bidSize":200,"askPrice":1.45,"bidPrice":1.4,"week52High":7,"week52Low":1.3,"changeRate5Day":-0.1125,"changeRate20Day":-0.169591,"changeRate60Day":-0.154762,"changeRateWTD":-0.134146,"changeRateMTD":-0.101266,"changeRateQTD":-0.101266,"changeRateYTD":-0.560372,"amount":5810924.514608,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.86615,"volumeRatio":0.913898,"committee":-0.099099,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":-0.003509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166140000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:35 EDT","volume":55256,"amount":78310.013306,"timestamp":1792107308336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.42,"latestTime":"09:29 EDT","volume":68943,"amount":95471.335669,"timestamp":1792070999905,"change":-0.04999999999999982,"changeRate":-0.03521126760563368},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:35 EDT","volume":55256,"amount":78310.013306,"timestamp":1792107308336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.4199999570846558,"latestTime":"20261015 04:00 EDT","volume":10593,"amount":14778,"timestamp":1792051201826,"change":-0.009999990463256836,"changeRate":-0.007042247017941755},"impliedVol":1.9531,"impliedVolPercentile":0.9562},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":61659747.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-20.554277,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2995372.38,"shortable":3,"shares":5288143,"floatShares":256893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROMO","nameCN":"Strategy Shares Newfound/ReSolve Robust Momentum ETF","changeRate":0,"change":0,"latestPrice":34.0676,"close":34.0676,"volume":72,"market":"US","high":34.0676,"low":34.0676,"preClose":34.0676,"open":34.0676,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":25551279.1492,"askSize":200,"bidSize":200,"askPrice":51.16,"bidPrice":17.06,"week52High":35.13,"week52Low":30.46,"changeRate5Day":-0.006321,"changeRate20Day":-0.00851,"changeRate60Day":0.008624,"changeRateWTD":-0.011387,"changeRateMTD":-0.0026,"changeRateQTD":-0.0026,"changeRateYTD":0.072657,"amount":2453.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8175,"divideRate":0.082703,"floatMarketCap":25551279.1492,"shortable":3,"shares":750017,"floatShares":750017,"overnightTrading":{"tag":"夜盘","latestPrice":34.168701171875,"preClose":34.168701171875,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.035,"close":26.035,"volume":6,"market":"US","high":26.035,"low":26.035,"preClose":26.035,"open":26.035,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":6899275,"askSize":200,"bidSize":200,"askPrice":39.05,"bidPrice":13.02,"week52High":29.01,"week52Low":24.83,"changeRate5Day":-0.000192,"changeRate20Day":-0.00249,"changeRate60Day":-0.004398,"changeRateWTD":-0.000192,"changeRateMTD":-0.001848,"changeRateQTD":-0.001848,"changeRateYTD":0.018847,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.073892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0805,"divideRate":0.118321,"floatMarketCap":6899275,"shortable":3,"shares":265000,"floatShares":265000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":100,"bidSize":100,"askPrice":16.29,"bidPrice":4.13,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQU","nameCN":"Rainier Acquisition","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111568992,"askSize":100,"bidSize":100,"askPrice":15.91,"bidPrice":4.46,"week52High":10.375,"week52Low":10.01,"changeRate5Day":0.007937,"changeRate20Day":-0.00878,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003922,"changeRateQTD":-0.003922,"changeRateYTD":0.013972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15298.092966,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109040503.28,"shortable":3,"shares":10981200,"floatShares":10732333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNAQ","nameCN":"Rainier Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":12,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":110031624,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":9.15,"week52High":10.5,"week52Low":10,"changeRate5Day":0,"changeRate20Day":-0.012808,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.045714,"amount":120,"eps":-0.007197,"lyrEps":-0.003317,"lyrPeRate":0,"pbRate":-15087.292472,"volumeRatio":0.027385,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96755625,"shortable":3,"shares":10981200,"floatShares":9656250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMT","nameCN":"Royce Micro Cap Trust","changeRate":0,"change":0,"latestPrice":12.85,"close":12.85,"volume":105222,"market":"US","high":12.85,"low":12.66,"preClose":12.85,"open":12.76,"turnoverRate":0.002001,"peRate":1.843696,"amplitude":0.014786,"marketValue":675818765,"askSize":5200,"bidSize":10,"askPrice":13.88,"bidPrice":12.01,"week52High":14.78,"week52Low":9.52,"changeRate5Day":-0.025777,"changeRate20Day":-0.040329,"changeRate60Day":-0.08083,"changeRateWTD":-0.033108,"changeRateMTD":-0.043899,"changeRateQTD":-0.043899,"changeRateYTD":0.232023,"amount":1341603.780624,"eps":6.969697,"lyrEps":1.640955,"lyrPeRate":7.830806,"pbRate":0.744677,"volumeRatio":0.973105,"committee":-0.996161,"roa":-0.002778,"roe":0.516383,"changeRate5Min":0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8696,"divideRate":0.067673,"floatMarketCap":675818765,"shortable":3,"shares":52592900,"floatShares":52592900,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:30 EDT","volume":10,"amount":128.5,"timestamp":1792107005151,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:30 EDT","volume":10,"amount":128.5,"timestamp":1792107005151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20261015 04:00 EDT","volume":0,"amount":0,"timestamp":1792051200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMBC","nameCN":"Corgi RMBS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":21,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":371700,"askSize":100,"bidSize":100,"askPrice":12.09,"bidPrice":9.59,"week52High":26.56,"week52Low":8.54,"changeRate5Day":-0.289119,"changeRate20Day":0.100587,"changeRate60Day":-0.311369,"changeRateWTD":-0.276488,"changeRateMTD":-0.275293,"changeRateQTD":-0.275293,"changeRateYTD":-0.545766,"amount":210.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371700,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":1270605,"market":"US","high":1.73,"low":1.71,"preClose":1.71,"open":1.71,"turnoverRate":0.003816,"peRate":15.524849,"amplitude":0.011696,"marketValue":2083538571.39,"askSize":1100,"bidSize":100,"askPrice":1.72,"bidPrice":1.58,"week52High":2.6,"week52Low":1.645,"changeRate5Day":-0.005814,"changeRate20Day":-0.005814,"changeRate60Day":-0.169903,"changeRateWTD":-0.011561,"changeRateMTD":0.005882,"changeRateQTD":0.005882,"changeRateYTD":-0.266094,"amount":2186348.535061,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.135299,"pbRate":0.134316,"volumeRatio":0.782082,"committee":-0.833333,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.005814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.40807,"floatMarketCap":569430000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":142134,"amount":243049.694323,"timestamp":1792107005902,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":142134,"amount":243049.694323,"timestamp":1792107005902,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7100000381469727,"latestTime":"20261015 04:00 EDT","volume":4,"amount":7,"timestamp":1792051201548,"change":-0.009999990463256836,"changeRate":-0.0058479475088744695},"impliedVol":0.3455,"impliedVolPercentile":0.239},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.7579,"close":28.7579,"volume":43,"market":"US","high":28.7579,"low":28.7579,"preClose":28.7579,"open":28.7579,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":2875790,"askSize":200,"bidSize":100,"askPrice":43.39,"bidPrice":14.51,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":0.002209,"changeRate20Day":0.012923,"changeRate60Day":0.046598,"changeRateWTD":-0.004645,"changeRateMTD":0.019281,"changeRateQTD":0.019281,"changeRateYTD":0.154936,"amount":1245.00004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.945197,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2875790,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.3899,"close":24.3899,"volume":7,"market":"US","high":24.3899,"low":24.3899,"preClose":24.3899,"open":24.3899,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":10975479.3899,"askSize":200,"bidSize":200,"askPrice":30.53,"bidPrice":18.33,"week52High":25.1,"week52Low":24.2799,"changeRate5Day":0.000817,"changeRate20Day":-0.000414,"changeRate60Day":-0.011354,"changeRateWTD":0.00205,"changeRateMTD":0.004113,"changeRateQTD":0.004113,"changeRateYTD":-0.025573,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411762,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4507,"divideRate":0.018479,"floatMarketCap":10975479.3899,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIVC","nameCN":"Corgi RIVN 2x Daily ETF","changeRate":0,"change":0,"latestPrice":12.798,"close":12.798,"volume":88,"market":"US","high":12.798,"low":12.798,"preClose":12.798,"open":12.798,"turnoverRate":0.0044,"peRate":0,"amplitude":0,"marketValue":255960,"askSize":200,"bidSize":100,"askPrice":19.69,"bidPrice":6.78,"week52High":27.71,"week52Low":12.79,"changeRate5Day":-0.192147,"changeRate20Day":-0.313806,"changeRate60Day":-0.478902,"changeRateWTD":-0.150774,"changeRateMTD":-0.261938,"changeRateQTD":-0.261938,"changeRateYTD":-0.454708,"amount":1142.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029881,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255960,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}