| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.20 | -0.52% | -0.08 | 64.09K | 975.08K | 1.50% | 254.18M | -1.36% | +6.82% | -3.31% | +2.84% |
CDW CorpUS CDW | 188.04 | -0.52% | -0.99 | 912.58K | 171.65M | 1.49% | 24.76B | -0.41% | +26.69% | +0.83% | +8.04% |
GBank Financial Holdings Inc.US GBFH | 41.71 | -0.52% | -0.22 | 63.26K | 2.64M | 1.53% | 585.69M | +5.70% | +17.59% | +10.05% | -3.00% |
Alliance Resource Partners LPUS ARLP | 26.54 | -0.52% | -0.14 | 168.68K | 4.46M | 1.39% | 3.41B | +5.61% | -1.47% | -0.60% | +0.95% |
Guggenheim Active Allocation FundUS GUG | 15.16 | -0.52% | -0.08 | 44.86K | 680.92K | 0.85% | 499.98M | -2.70% | +6.39% | -2.07% | +1.95% |
Knight TransportationUS KNX | 45.41 | -0.53% | -0.24 | 1.79M | 81.26M | 1.73% | 7.36B | -2.80% | +17.58% | -12.89% | -14.39% |
Solowin Holdings, Ltd.US SWIN | 1.89 | -0.53% | -0.01 | 18.32K | 34.49K | 4.74% | 30.57M | 0.00% | +13.17% | +46.51% | +14.55% |
Western Asset Intermediate Municipal FundUS SBI | 7.55 | -0.53% | -0.04 | 54.64K | 411.83K | 1.05% | 106.32M | -0.26% | +1.89% | -4.67% | -2.45% |
American Financial Group, Inc.US AFGC | 18.84 | -0.53% | -0.10 | 4.32K | 81.23K | 2.03% | 1.69B | -0.42% | +1.73% | -9.43% | -5.71% |
iShares North American Natural Resources ETFUS IGE | 43.30 | -0.53% | -0.23 | 64.34K | 2.78M | 0.46% | 606.20M | +0.25% | +5.82% | -3.00% | +1.33% |
AmedisysUS AMED | 94.12 | -0.53% | -0.50 | 214.85K | 20.22M | 0.69% | 3.09B | -1.36% | +2.49% | +4.07% | +3.67% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 26.35 | -0.53% | -0.14 | 6.39K | 168.47K | 0.30% | 94.86M | -0.15% | +7.07% | -2.70% | -2.80% |
Prestige Wealth Inc.US PWM | 0.4700 | -0.53% | -0.0025 | 275.16K | 131.12K | 7.20% | 14.87M | +9.53% | +46.05% | -32.76% | -63.85% |
OracleUS ORCL | 159.64 | -0.53% | -0.85 | 10.27M | 1.65B | 2.58% | 447.67B | +1.54% | +29.98% | -4.87% | -4.20% |
NerdWalletUS NRDS | 11.26 | -0.53% | -0.06 | 296.67K | 3.32M | 2.78% | 839.01M | -4.98% | +33.73% | +9.00% | -15.34% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 29.15 | -0.53% | -0.16 | 8.62K | 250.25K | 1.84% | 24.78M | +2.62% | +28.87% | -1.75% | +2.53% |
GriffonUS GFF | 73.01 | -0.53% | -0.39 | 298.22K | 21.73M | 1.61% | 3.43B | +0.11% | +12.79% | +0.56% | +2.44% |
Bath & Body Works Inc.US BBWI | 33.58 | -0.53% | -0.18 | 5.26M | 176.26M | 3.41% | 7.15B | +0.45% | +21.18% | -12.98% | -13.39% |
Vroom, Inc.US VRM | 26.11 | -0.53% | -0.14 | 4.95K | 127.67K | 2.32% | 134.81M | -11.49% | -32.44% | +5.95% | +421.16% |
First Trust EIP Carbon Impact ETFUS ECLN | 31.00 | -0.53% | -0.17 | 821.00 | 25.55K | 0.73% | 15.50M | +2.31% | +4.41% | +1.84% | +7.38% |