| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust California Municipal High income ETFUS FCAL | 47.44 | -0.05% | -0.02 | 6.03K | 286.26K | 0.30% | 194.50M | -0.73% | -1.13% | -1.45% | -3.91% |
PLUM ACQUISITION CORP IVUS PLMK | 10.30 | -0.05% | 0.00 | 3.80K | 39.08K | 0.00% | 249.58M | +0.24% | +0.15% | +1.98% | +3.05% |
Eaton Vance Floating Rate ETFUS EVLN | 50.21 | -0.05% | -0.02 | 41.67K | 2.09M | 0.10% | 1.39B | +0.12% | +0.44% | +1.88% | -0.31% |
Marathon Bancorp Inc.US MBBC | 10.04 | -0.05% | 0.00 | 5.05K | 50.68K | 0.09% | 29.54M | +0.10% | +0.90% | -3.00% | -28.29% |
Blue Water Acquisition Corp IIIUS BLUWU | 10.02 | -0.05% | 0.00 | 9.77K | 98.07K | 0.20% | 256.51M | +0.20% | +0.05% | +0.20% | +0.20% |
Pelican Acquisition CorpUS PELI | 10.02 | -0.05% | 0.00 | 32.10K | 320.85K | 0.30% | 120.17M | +0.35% | +0.55% | 0.00% | +0.15% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.00 | -0.05% | 0.00 | 21.58K | 215.74K | 0.15% | 263.08M | 0.00% | 0.00% | 0.00% | -4.81% |
Fifth ThirdUS FITBO | 19.96 | -0.05% | -0.01 | 25.36K | 504.79K | 1.05% | 199.60M | +0.66% | +0.10% | -3.76% | -4.82% |
Carlyle Group LPUS CG | 59.71 | -0.05% | -0.03 | 2.02M | 120.45M | 2.61% | 21.56B | +3.59% | +26.48% | +53.93% | +18.26% |
Assurant IncUS AIZN | 19.90 | -0.05% | -0.01 | 8.55K | 169.97K | 0.61% | 0.00 | -0.40% | -1.27% | +2.37% | -0.85% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 21.55 | -0.05% | -0.01 | 12.11K | 260.90K | 0.23% | 0.00 | +0.09% | +3.61% | +16.95% | +7.32% |
ALLIANZIM U.S. LARGE CAP BUFFER10 MAY ETFUS MAYT | 35.11 | -0.05% | -0.02 | 287.00 | 10.07K | 0.13% | 18.43M | +0.41% | +2.33% | +9.35% | +5.77% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.49 | -0.05% | -0.01 | 716.63K | 13.96M | 0.10% | 4.24B | -0.23% | -0.05% | +0.10% | +0.31% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 38.44 | -0.05% | -0.02 | 43.39K | 1.66M | 0.29% | 848.56M | +0.76% | +2.56% | +8.50% | +4.46% |
iShares Asia 50 ETFUS AIA | 84.16 | -0.05% | -0.04 | 20.15K | 1.69M | 1.07% | 795.27M | +1.65% | +7.19% | +21.14% | +24.07% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 37.57 | -0.05% | -0.02 | 88.99K | 3.34M | 0.32% | 819.97M | +0.37% | +1.90% | +6.73% | +2.36% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 29.95 | -0.05% | -0.02 | 4.01K | 120.13K | 0.80% | 50.17M | +0.57% | +2.97% | +8.42% | +6.21% |
Fidelity Stocks For Inflation ETFUS FCPI | 46.68 | -0.05% | -0.02 | 9.52K | 444.01K | 0.34% | 224.06M | +0.13% | +2.06% | +10.80% | +7.68% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 36.79 | -0.05% | -0.02 | 423.00 | 15.56K | 0.05% | 0.00 | +1.06% | +2.88% | +14.33% | +4.22% |
HCM Defender 500 Index ETFUS LGH | 55.68 | -0.05% | -0.03 | 15.64K | 869.90K | 0.66% | 503.90M | +1.27% | +6.67% | +18.85% | +6.93% |