| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Fundamental U.S. Large Company ETFUS FNDX | 30.63 | -0.71% | -0.22 | 2.61M | 80.28M | 1.04% | 25.21B | -1.35% | +0.69% | +9.20% | +12.57% |
RingCentralUS RNG | 38.93 | -0.71% | -0.28 | 554.58K | 21.55M | 3.69% | 3.27B | -11.46% | -7.02% | +4.15% | +34.80% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 55.70 | -0.71% | -0.40 | 1K | 77.03K | 1.16% | 103.16M | -0.93% | +1.26% | +9.09% | +12.16% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 54.19 | -0.71% | -0.39 | 10.81K | 587.29K | 0.71% | 1.37B | -1.69% | -0.39% | +5.86% | +4.72% |
MicroSectors U.S. Big Banks 3X Leveraged ETNsUS BNKU | 35.78 | -0.71% | -0.26 | 1K | 36.87K | 0.00% | 35.78M | +7.30% | +15.64% | +48.46% | +5.58% |
Scorpio TankersUS STNG | 75.67 | -0.72% | -0.54 | 283.15K | 21.66M | 2.17% | 3.81B | +0.15% | -9.39% | +10.59% | +48.86% |
Northrop GrummanUS NOC | 544.74 | -0.72% | -3.93 | 357.66K | 195.25M | 1.81% | 77.31B | +3.55% | -2.43% | -25.98% | -4.47% |
Grayscale Bitcoin TrustUS GBTC | 47.80 | -0.72% | -0.34 | 2.53M | 121.72M | 2.13% | 8.93B | -5.79% | -23.88% | -17.08% | -30.08% |
Pioneer Power SolutionsUS PPSI | 4.15 | -0.72% | -0.03 | 104.57K | 446.38K | 6.94% | 46.05M | -13.54% | +0.73% | +19.60% | -12.26% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 112.67 | -0.72% | -0.81 | 19.86K | 2.25M | 2.01% | 1.28B | -6.22% | -0.18% | +12.94% | +19.83% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 15.20 | -0.72% | -0.11 | 16.64K | 255.38K | 1.50% | 89.83M | -6.81% | -24.66% | -19.92% | -33.13% |
Churchill Capital Corp IXUS CCIX | 10.77 | -0.72% | -0.08 | 463 | 4.99K | 0.05% | 394.92M | -0.35% | -0.08% | +1.33% | +1.33% |
KKR & Co LPUS KKR | 95.15 | -0.72% | -0.69 | 1.75M | 166.66M | 3.25% | 85.43B | +5.10% | -4.34% | +10.51% | -25.36% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.03 | -0.72% | -0.20 | 2K | 41.35K | 0.04% | 15.87M | -3.04% | -2.61% | 0.00% | +6.46% |
General American Investors, Inc.US GAM | 62.03 | -0.72% | -0.45 | 12.37K | 771.19K | 0.96% | 1.49B | -2.41% | -3.40% | +4.08% | +5.62% |
Hartford Multifactor US Equity ETFUS ROUS | 65.43 | -0.72% | -0.48 | 17.44K | 1.15M | 1.44% | 631.44M | -2.39% | +1.81% | +9.24% | +13.39% |
Tema International Defense Innovation ETFUS ARMY | 24.60 | -0.72% | -0.18 | 1K | 34.85K | 1.37% | 5.90M | -0.47% | +1.32% | -10.61% | +3.19% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 53.62 | -0.72% | -0.39 | 3.58M | 193.24M | 2.17% | 11.09B | -5.78% | -23.79% | -16.79% | -29.66% |
Newhold Investment II CorpUS NHIC | 11.01 | -0.72% | -0.08 | 18.27K | 202.32K | 1.36% | 304.01M | -1.87% | +4.26% | +6.07% | +6.22% |
Vanguard Russell 2000 Growth ETFUS VTWG | 268.45 | -0.72% | -1.95 | 8K | 2.20M | 2.63% | 1.42B | -2.55% | -0.20% | +15.34% | +13.75% |