| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 67.19 | -0.44% | -0.30 | 18.20K | 1.22M | 0.90% | 587.24M | +1.62% | +0.64% | -5.96% | +17.59% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.35 | -0.44% | -0.14 | 10.79K | 339.50K | 1.27% | 242.65M | -1.71% | -5.83% | +1.85% | +8.22% |
BRC Group Holdings IncUS RILYG | 24.59 | -0.44% | -0.11 | 12.55K | 309.33K | 0.85% | 521.72M | -0.73% | -0.65% | +0.90% | +21.67% |
Y'all Street Physical Silver ETFUS YSAG | 54.62 | -0.45% | -0.24 | 250 | 13.59K | 0.00% | 2.73M | -4.44% | -15.27% | -7.71% | -6.52% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.85 | -0.45% | -0.14 | 2K | 61.92K | 0.65% | 27.76M | +0.68% | -0.86% | +0.85% | +11.85% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 39.94 | -0.45% | -0.18 | 473 | 18.92K | 0.05% | 2.80M | +1.83% | +2.24% | -4.29% | -16.02% |
ISHARES MSCI USA SMALL-CAP ETFUS MSML | 71.58 | -0.45% | -0.32 | 4K | 269.51K | 0.87% | 271.99M | +1.27% | -0.78% | -3.87% | +10.10% |
Fidelity International Value Factor ETFUS FIVA | 37.94 | -0.45% | -0.17 | 30.53K | 1.16M | 0.65% | 626.01M | -0.58% | -2.14% | -3.41% | +10.84% |
Virtus Silvant Growth Opportunities ETFUS VGRO | 24.38 | -0.45% | -0.11 | 395 | 9.63K | 0.00% | 3.66M | -2.24% | -5.03% | -0.97% | -2.70% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.57 | -0.45% | -0.20 | 8K | 335.43K | 0.31% | 346.75M | -0.28% | -2.23% | +0.27% | -2.11% |
Franklin FTSE Japan ETFUS FLJP | 40.10 | -0.45% | -0.18 | 3.60M | 144.06M | 0.79% | 4.14B | -0.89% | -3.74% | +0.83% | +16.40% |
Capital Group Dividend Growers ETFUS CGDG | 37.87 | -0.45% | -0.17 | 675.62K | 25.57M | 0.62% | 5.85B | +0.16% | +0.50% | -1.46% | +6.26% |
ZoomUS ZM | 95.77 | -0.45% | -0.43 | 3.04M | 292.47M | 2.56% | 28.08B | +1.68% | +6.76% | +3.74% | +10.99% |
WisdomTree International MidCap Dividend FundUS DIM | 85.29 | -0.45% | -0.38 | 3K | 274.35K | 0.39% | 157.78M | -0.50% | -2.65% | -3.25% | +5.87% |
Consolidated EdisonUS ED | 115.74 | -0.45% | -0.52 | 2.54M | 293.26M | 1.42% | 42.64B | +3.10% | +12.26% | +5.54% | +16.53% |
Ocean Park Domestic ETFUS DUKQ | 31.20 | -0.45% | -0.14 | 286 | 8.94K | 0.00% | 9.98M | +0.16% | -1.19% | +0.99% | +11.95% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.43 | -0.45% | -0.11 | 101.74K | 2.49M | 0.33% | 272.39M | -0.41% | -0.73% | +0.44% | -0.81% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 68.83 | -0.45% | -0.31 | 160.13K | 11.04M | 0.45% | 4.83B | -0.55% | -1.08% | +1.21% | +3.61% |
Marathon PetroleumUS MPC | 457.22 | -0.45% | -2.06 | 1.46M | 670.90M | 2.47% | 128.48B | -4.36% | +16.19% | +45.57% | +181.14% |
Waystar Holding Corp.US WAY | 28.85 | -0.45% | -0.13 | 1.56M | 45.02M | 2.42% | 5.52B | +5.45% | +16.80% | +37.77% | -11.91% |