| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Short Duration Income ETFUS EVSD | 51.22 | -0.03% | -0.01 | 109.77K | 5.62M | 0.09% | 482.90M | +0.22% | +0.13% | +0.66% | +1.48% |
Antero Midstream CorporationUS AM | 16.95 | -0.03% | 0.00 | 2.22M | 37.64M | 1.03% | 8.12B | -3.47% | -8.38% | +0.41% | +12.33% |
iShares MSCI Turkey ETFUS TUR | 33.86 | -0.03% | -0.01 | 80.56K | 2.73M | 0.62% | 172.69M | +4.18% | +9.72% | +5.94% | -5.58% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 101.16 | -0.03% | -0.03 | 127.04K | 12.85M | 0.17% | 1.16B | +0.14% | +0.40% | +1.35% | +0.91% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.69 | -0.03% | -0.02 | 7.45K | 377.61K | 0.05% | 12.67M | +0.13% | -0.12% | +0.03% | +0.93% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.52 | -0.03% | -0.01 | 648.00 | 16.55K | 0.07% | 22.97M | +0.13% | +0.19% | +2.05% | +1.91% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.41 | -0.03% | -0.01 | 184.00 | 7.07K | 0.18% | 0.00 | +0.33% | +0.07% | +2.05% | -0.44% |
iREIT MarketVector Quality REIT Index ETFUS IRET | 19.46 | -0.03% | -0.01 | 1.31K | 25.40K | 0.26% | 3.41M | +1.36% | -0.34% | +4.57% | -3.18% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.52 | -0.03% | -0.01 | 133.00 | 6.45K | 0.01% | 0.00 | -0.35% | -0.77% | -0.66% | -2.51% |
Preferred BankUS PFBC | 96.83 | -0.03% | -0.03 | 108.84K | 10.50M | 2.85% | 1.20B | +6.00% | +13.26% | +20.84% | +12.10% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.79 | -0.03% | 0.00 | 16.74K | 264.22K | 0.38% | 17.84M | -1.62% | -1.00% | -1.50% | -9.36% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 48.77 | -0.03% | -0.02 | 3.05K | 149.24K | 1.07% | 0.00 | +0.38% | -10.61% | +69.79% | +80.48% |
iShares Select U.S. REIT ETFUS ICF | 62.87 | -0.03% | -0.02 | 54.38K | 3.41M | 0.56% | 1.98B | +2.26% | +0.64% | +5.31% | +4.33% |
ProShares Short High YieldUS SJB | 15.62 | -0.03% | 0.00 | 165.15K | 2.58M | 0.18% | 89.01M | -0.41% | -1.42% | -2.95% | -3.31% |
MetroCity Bankshares IncUS MCBS | 30.43 | -0.03% | -0.01 | 28.66K | 870.51K | 2.38% | 777.11M | +5.11% | +8.29% | +10.25% | -4.76% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.21 | -0.03% | -0.01 | 566.62K | 13.72M | 0.12% | 3.17B | +0.17% | -0.07% | +0.17% | +1.05% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.89 | -0.03% | -0.01 | 281.00 | 12.33K | 0.17% | 61.45M | +0.69% | -0.16% | +0.39% | +1.60% |
News CorpUS NWSA | 29.42 | -0.03% | -0.01 | 2.37M | 69.78M | 0.73% | 16.63B | -1.54% | +0.58% | +8.44% | +6.83% |
Bluemonte Diversified Income ETFUS BLUI | 25.27 | -0.03% | -0.01 | 37.51K | 947.51K | 0.04% | 0.00 | +0.64% | +0.40% | 0.00% | +0.62% |
Zions Bancorporation NAUS ZIONP | 23.16 | -0.03% | -0.01 | 1.74K | 40.28K | 0.39% | 61.26M | +1.52% | +4.31% | +0.16% | -3.47% |