| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Ultra Short Government Active ETFUS BILZ | 100.86 | +0.05% | +0.05 | 62.13K | 6.27M | 0.01% | 907.74M | +0.08% | +0.01% | -0.08% | +0.09% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.45 | +0.05% | +0.03 | 89.18K | 4.50M | 0.06% | 1.46B | +0.17% | +0.09% | -0.20% | -0.07% |
Cantor Equity Partners VI IncUS CEPS | 10.13 | +0.05% | +0.01 | 6.50K | 65.80K | 0.15% | 148.58M | +0.15% | +0.10% | 0.00% | -0.05% |
Churchill Capital Corp XIUS CCXI | 10.19 | +0.05% | +0.01 | 168.00 | 1.71K | 0.00% | 567.58M | -0.10% | +0.20% | +1.90% | +1.90% |
New Providence Acquisition Corp IIIUS NPAC | 10.30 | +0.05% | +0.01 | 14.86K | 153.08K | 0.19% | 395.23M | -0.05% | +0.44% | -0.05% | +0.34% |
Dune Acquisition Corp IIUS IPOD | 10.35 | +0.05% | +0.01 | 2.22K | 22.96K | 0.10% | 209.31M | +0.15% | -0.24% | +0.73% | +1.22% |
Hennessy Capital Investment Corp VIIUS HVII | 10.41 | +0.05% | +0.01 | 1.46K | 15.15K | 0.10% | 270.77M | +0.34% | +1.02% | +0.73% | +0.53% |
Invesco High Income Trust IIUS VLT | 10.43 | +0.05% | +0.01 | 12.81K | 133.71K | 0.85% | 67.74M | +0.53% | +1.76% | -6.50% | -6.67% |
Live Oak Acquisition Corp VUS LOKV | 10.45 | +0.05% | +0.01 | 6.81K | 71.06K | 0.19% | 300.29M | -0.05% | +1.11% | +1.21% | +1.41% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.41 | +0.05% | +0.02 | 56.06K | 1.76M | 0.14% | 13.35M | +0.08% | +0.42% | +1.00% | +1.16% |
Bright Horizons Family SolutionsUS BFAM | 84.76 | +0.05% | +0.04 | 714.85K | 60.83M | 2.12% | 4.67B | +5.36% | +9.98% | -8.99% | -16.41% |
Advanced Micro DevicesUS AMD | 278.39 | +0.05% | +0.13 | 35.52M | 9.87B | 2.48% | 453.23B | +13.61% | +35.62% | +11.45% | +29.99% |
Huntington Bancshares IncUS HBANM | 21.95 | +0.05% | +0.01 | 11.94K | 263.14K | 0.77% | 153.65M | +0.76% | -0.45% | -2.75% | -0.59% |
iShares Short Treasury Bond ETFUS SHV | 110.28 | +0.05% | +0.05 | 2.80M | 309.23M | 0.01% | 20.85B | +0.07% | +0.03% | -0.05% | +0.12% |
TecnoglassUS TGLS | 44.12 | +0.05% | +0.02 | 305.72K | 13.64M | 3.49% | 1.97B | +1.22% | +3.23% | -15.88% | -12.32% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.53 | +0.04% | +0.01 | 11.18K | 285.51K | 0.35% | 15.32M | +0.22% | +0.22% | +1.28% | +1.15% |
GraniteShares 2x Long AMD Daily ETFUS AMDL | 22.50 | +0.04% | +0.01 | 10.14M | 226.83M | 4.11% | 684.00M | +28.06% | +77.87% | +8.49% | +44.69% |
Invesco International Dividend Achievers ETFUS PID | 22.99 | +0.04% | +0.01 | 62.07K | 1.43M | 0.57% | 908.33M | +1.59% | +3.21% | +2.13% | +4.50% |
Prudential Financial, Inc.US PRS | 23.35 | +0.04% | +0.01 | 31.54K | 738.22K | 1.20% | 821.73M | +0.47% | -0.81% | -3.71% | -1.97% |
Brighthouse Financial IncUS BHFAM | 11.84 | +0.04% | +0.01 | 5.46K | 64.72K | 0.74% | 165.69M | -0.96% | +5.95% | -2.75% | +7.20% |