US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Freight Technologies, Inc. US FRGT	0.9800	0.00%	0.0000	0	0	0.00%	560.68K	-10.09%	-54.84%	-73.62%	-88.33%
Horizon International Equity ETF US FRGN	31.58	0.00%	0.00	0	0	0.00%	154.74M	-1.36%	-1.10%	-1.05%	+23.23%
Fresh2 US FRES	0.8500	0.00%	0.0000	0	0	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Fidelity MSCI Real Estate Index ETF US FREL	28.54	0.00%	0.00	0	0	0.00%	1.44B	-2.66%	-4.64%	-4.13%	+6.14%
Fidelity Real Estate Income ETF US FREI	24.52	0.00%	0.00	0	0	0.00%	47.75M	-1.08%	-1.65%	0.00%	-1.55%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0	0	0.00%	1.99M	0.00%	0.00%	0.00%	-20.12%
Freedom 100 Emerging Markets ETF US FRDM	70.05	0.00%	0.00	0	0	0.00%	3.52B	+0.57%	+2.34%	-3.87%	+36.63%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0	0	0.00%	2.09M	0.00%	0.00%	0.00%	+4.79%
Friedman US FRD	44.50	0.00%	0.00	0	0	0.00%	320.97M	-1.90%	+0.66%	+27.65%	+117.18%
Forbright US FRBT	18.54	0.00%	0.00	0	0	0.00%	941.17M	-2.88%	-4.58%	+3.00%	+3.00%
First Bank Williamstown NJ US FRBA	17.95	0.00%	0.00	0	0	0.00%	444.33M	-1.10%	-5.58%	+7.04%	+9.05%
Franklin Financial Services Corp. US FRAF	63.28	0.00%	0.00	0	0	0.00%	283.43M	+0.13%	-1.39%	+4.13%	+26.06%
BlackRock Floating Rate Income Strategies Fund Inc US FRA	10.76	0.00%	0.00	0	0	0.00%	380.70M	-1.56%	-2.71%	-0.92%	-8.66%
First Industrial US FR	60.78	0.00%	0.00	0	0	0.00%	8.05B	-1.51%	-4.03%	-3.23%	+6.13%
Fidelity Quality Factor ETF US FQAL	83.04	0.00%	0.00	0	0	0.00%	1.42B	-2.44%	-2.85%	+1.88%	+9.85%
First Trust International Equity Opportunities ETF US FPXI	68.97	0.00%	0.00	0	0	0.00%	286.23M	-2.02%	-7.32%	-14.24%	+16.62%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	32.84	0.00%	0.00	0	0	0.00%	4.93M	-0.81%	-4.45%	-9.48%	+4.04%
First Trust US Equity Opportunities ETF US FPX	180.22	0.00%	0.00	0	0	0.00%	1.47B	-0.48%	-4.51%	-8.49%	+10.17%
First Trust EIP Power Solutions ETF US FPWR	36.63	0.00%	0.00	0	0	0.00%	29.30M	-0.66%	-1.42%	-1.51%	+10.86%
Leverage Shares 2X Long FPS Daily ETF US FPSX	2.76	0.00%	0.00	0	0	0.00%	1.63M	-10.05%	-42.10%	0.00%	-79.87%

1 ...424 425 426 427 428 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FRGT","nameCN":"Freight Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.98,"close":0.98,"volume":0,"market":"US","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":560677.6,"askSize":29,"bidSize":5,"askPrice":1.05,"bidPrice":0.9001,"week52High":51.5,"week52Low":0.9441,"changeRate5Day":-0.100917,"changeRate20Day":-0.548387,"changeRate60Day":-0.736205,"changeRateWTD":-0.084112,"changeRateMTD":-0.268657,"changeRateQTD":-0.748072,"changeRateYTD":-0.883333,"amount":0,"eps":-69.75,"lyrEps":-69.763009,"lyrPeRate":0,"pbRate":0.105261,"volumeRatio":0,"committee":-0.705882,"roa":-0.403043,"roe":-3.382773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306426.4,"shortable":3,"shares":572120,"floatShares":312680,"preHourTrading":{"tag":"盘前","latestPrice":0.9585,"preClose":0.98,"latestTime":"09:25 EDT","volume":2571,"amount":2502.587335,"timestamp":1789133134179,"change":-0.021499999999999964,"changeRate":-0.021938775510204046},"postHourTrading":{"tag":"盘后","latestPrice":1.0192,"preClose":0.98,"latestTime":"19:58 EDT","volume":8033,"amount":8091.2185,"timestamp":1789084710998,"change":0.039200000000000124,"changeRate":0.040000000000000126},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9800000190734863,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRGN","nameCN":"Horizon International Equity ETF","changeRate":0,"change":0,"latestPrice":31.5805,"close":31.5805,"volume":0,"market":"US","high":31.5805,"low":31.5805,"preClose":31.5805,"open":31.5805,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154744450,"askSize":100,"bidSize":100,"askPrice":32.93,"bidPrice":30.94,"week52High":32.36,"week52Low":25,"changeRate5Day":-0.013593,"changeRate20Day":-0.010977,"changeRate60Day":-0.010543,"changeRateWTD":-0.019848,"changeRateMTD":-0.004084,"changeRateQTD":-0.001249,"changeRateYTD":0.23228,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0639,"divideRate":0.002023,"floatMarketCap":154744450,"shortable":3,"shares":4900000,"floatShares":4900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREL","nameCN":"Fidelity MSCI Real Estate Index ETF","changeRate":0,"change":0,"latestPrice":28.54,"close":28.54,"volume":0,"market":"US","high":28.54,"low":28.54,"preClose":28.54,"open":28.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1439843000,"askSize":500,"bidSize":500,"askPrice":28.87,"bidPrice":28.6,"week52High":30.92,"week52Low":26.37,"changeRate5Day":-0.026603,"changeRate20Day":-0.046442,"changeRate60Day":-0.041317,"changeRateWTD":-0.02059,"changeRateMTD":-0.024607,"changeRateQTD":-0.025939,"changeRateYTD":0.061361,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9645,"divideRate":0.033795,"floatMarketCap":1439843000,"shortable":3,"shares":50450000,"floatShares":50450000,"preHourTrading":{"tag":"盘前","latestPrice":28.54,"preClose":28.54,"latestTime":"04:00 EDT","volume":1,"amount":28.54,"timestamp":1789113605933,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.54,"preClose":28.54,"latestTime":"19:30 EDT","volume":19,"amount":542.2,"timestamp":1789083008864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.540000915527344,"preClose":28.540000915527344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0193,"impliedVolPercentile":0.276},{"symbol":"FREI","nameCN":"Fidelity Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":24.523,"close":24.523,"volume":0,"market":"US","high":24.523,"low":24.523,"preClose":24.523,"open":24.523,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47752853.164,"askSize":200,"bidSize":200,"askPrice":24.57,"bidPrice":24.55,"week52High":27.81,"week52Low":24.523,"changeRate5Day":-0.01077,"changeRate20Day":-0.016523,"changeRate60Day":0,"changeRateWTD":-0.01004,"changeRateMTD":-0.013556,"changeRateQTD":-0.019429,"changeRateYTD":-0.015536,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.179,"divideRate":0.007299,"floatMarketCap":47752853.164,"shortable":3,"shares":1947268,"floatShares":1947268,"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"16:10 EDT","volume":4,"amount":98.092,"timestamp":1789071007551,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDM","nameCN":"Freedom 100 Emerging Markets ETF","changeRate":0,"change":0,"latestPrice":70.05,"close":70.05,"volume":0,"market":"US","high":70.05,"low":70.05,"preClose":70.05,"open":70.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520012500,"askSize":100,"bidSize":200,"askPrice":72.04,"bidPrice":70.15,"week52High":76.9,"week52Low":43.77,"changeRate5Day":0.005743,"changeRate20Day":0.023375,"changeRate60Day":-0.038699,"changeRateWTD":-0.015599,"changeRateMTD":0.018761,"changeRateQTD":-0.039095,"changeRateYTD":0.366296,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0998,"divideRate":0.0157,"floatMarketCap":3520012500,"shortable":3,"shares":50250000,"floatShares":50250000,"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":70.05,"latestTime":"08:47 EDT","volume":1,"amount":70.05,"timestamp":1789130827583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.85,"preClose":70.05,"latestTime":"19:58 EDT","volume":1378,"amount":96159.43,"timestamp":1789084713589,"change":-0.20000000000000284,"changeRate":-0.0028551034975018252},"overnightTrading":{"tag":"夜盘","latestPrice":70.05000305175781,"preClose":70.05000305175781,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1703,"impliedVolPercentile":0.584},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.0569,"week52Low":18.0687,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRD","nameCN":"Friedman","changeRate":0,"change":0,"latestPrice":44.5,"close":44.5,"volume":0,"market":"US","high":44.5,"low":44.5,"preClose":44.5,"open":44.5,"turnoverRate":0,"peRate":11.595577,"amplitude":0,"marketValue":320969600,"askSize":80,"bidSize":13,"askPrice":48,"bidPrice":41.13,"week52High":48.7699,"week52Low":16.55,"changeRate5Day":-0.018959,"changeRate20Day":0.00656,"changeRate60Day":0.276535,"changeRateWTD":-0.024123,"changeRateMTD":0.028902,"changeRateQTD":0.382846,"changeRateYTD":1.171791,"amount":0,"eps":3.83767,"lyrEps":2.75819,"lyrPeRate":16.133769,"pbRate":1.955331,"volumeRatio":0,"committee":-0.72043,"roa":0.086373,"roe":0.181062,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.003596,"floatMarketCap":279989550,"shortable":3,"shares":7212800,"floatShares":6291900,"preHourTrading":{"tag":"盘前","latestPrice":44,"preClose":44.5,"latestTime":"06:12 EDT","volume":1,"amount":44,"timestamp":1789121568508,"change":-0.5,"changeRate":-0.011235955056179775},"postHourTrading":{"tag":"盘后","latestPrice":44.5,"preClose":44.5,"latestTime":"19:30 EDT","volume":1060,"amount":47158.43,"timestamp":1789083007497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.5,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRBT","nameCN":"Forbright","changeRate":0,"change":0,"latestPrice":18.54,"close":18.54,"volume":0,"market":"US","high":18.54,"low":18.54,"preClose":18.54,"open":18.54,"turnoverRate":0,"peRate":11.899872,"amplitude":0,"marketValue":941171605.2,"askSize":400,"bidSize":4,"askPrice":18.89,"bidPrice":18.2,"week52High":22,"week52Low":17.48,"changeRate5Day":-0.028811,"changeRate20Day":-0.045805,"changeRate60Day":0.03,"changeRateWTD":-0.031348,"changeRateMTD":0.015334,"changeRateQTD":0.013669,"changeRateYTD":0.03,"amount":0,"eps":1.558,"lyrEps":2.123078,"lyrPeRate":8.732604,"pbRate":0.973126,"volumeRatio":0,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297601558.56,"shortable":3,"shares":50764380,"floatShares":16051864,"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:30 EDT","volume":712,"amount":13200.48,"timestamp":1789083007718,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRBA","nameCN":"First Bank Williamstown NJ","changeRate":0,"change":0,"latestPrice":17.95,"close":17.95,"volume":0,"market":"US","high":17.95,"low":17.95,"preClose":17.95,"open":17.95,"turnoverRate":0,"peRate":10.496769,"amplitude":0,"marketValue":444334300,"askSize":100,"bidSize":1000,"askPrice":18.52,"bidPrice":16.81,"week52High":19.325,"week52Low":14.405,"changeRate5Day":-0.011019,"changeRate20Day":-0.05576,"changeRate60Day":0.070364,"changeRateWTD":-0.021798,"changeRateMTD":0.008427,"changeRateQTD":0.012408,"changeRateYTD":0.090522,"amount":0,"eps":1.71005,"lyrEps":1.74,"lyrPeRate":10.316092,"pbRate":0.980386,"volumeRatio":0,"committee":0.897533,"roa":0.010495,"roe":0.097174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.018384,"floatMarketCap":381067730,"shortable":3,"shares":24754000,"floatShares":21229400,"preHourTrading":{"tag":"盘前","latestPrice":18.2095,"preClose":17.95,"latestTime":"04:14 EDT","volume":1,"amount":18.2095,"timestamp":1789114464712,"change":0.2594999999999992,"changeRate":0.014456824512534773},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:10 EDT","volume":1167,"amount":20947.65,"timestamp":1789071008170,"change":0,"changeRate":0},"impliedVol":0.1449,"impliedVolPercentile":0.176},{"symbol":"FRAF","nameCN":"Franklin Financial Services Corp.","changeRate":0,"change":0,"latestPrice":63.28,"close":63.28,"volume":0,"market":"US","high":63.28,"low":63.28,"preClose":63.28,"open":63.28,"turnoverRate":0,"peRate":11.546719,"amplitude":0,"marketValue":283433461.36,"askSize":100,"bidSize":31,"askPrice":63.8,"bidPrice":63.28,"week52High":65.41,"week52Low":43.47,"changeRate5Day":0.001266,"changeRate20Day":-0.013869,"changeRate60Day":0.041303,"changeRateWTD":-0.015251,"changeRateMTD":0.021469,"changeRateQTD":0.010863,"changeRateYTD":0.260558,"amount":0,"eps":5.480345,"lyrEps":4.74,"lyrPeRate":13.350211,"pbRate":1.541698,"volumeRatio":0,"committee":-0.526718,"roa":0.010664,"roe":0.144456,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.33,"divideRate":0.021018,"floatMarketCap":263999414,"shortable":3,"shares":4479037,"floatShares":4171925,"preHourTrading":{"tag":"盘前","latestPrice":63.55,"preClose":63.28,"latestTime":"09:29 EDT","volume":2,"amount":127.1,"timestamp":1789133387258,"change":0.269999999999996,"changeRate":0.004266750948166815},"postHourTrading":{"tag":"盘后","latestPrice":63.11,"preClose":63.28,"latestTime":"16:58 EDT","volume":841,"amount":53356.28,"timestamp":1789073919516,"change":-0.1700000000000017,"changeRate":-0.002686472819216209},"overnightTrading":{"tag":"夜盘","latestPrice":63.279998779296875,"preClose":63.279998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRA","nameCN":"BlackRock Floating Rate Income Strategies Fund Inc","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":9.607143,"amplitude":0,"marketValue":380703336.76,"askSize":1700,"bidSize":100,"askPrice":11.18,"bidPrice":10.34,"week52High":13.29,"week52Low":10.5,"changeRate5Day":-0.015554,"changeRate20Day":-0.027125,"changeRate60Day":-0.009208,"changeRateWTD":-0.011029,"changeRateMTD":-0.034978,"changeRateQTD":-0.020928,"changeRateYTD":-0.086587,"amount":0,"eps":1.12,"lyrEps":0.688848,"lyrPeRate":15.620282,"pbRate":0.943694,"volumeRatio":0,"committee":-0.888889,"roa":0.03861,"roe":0.034116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4858,"divideRate":0.138086,"floatMarketCap":380703336.76,"shortable":3,"shares":35381351,"floatShares":35381351,"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.76,"latestTime":"09:19 EDT","volume":3,"amount":32.340003,"timestamp":1789132789641,"change":0.019999999999999574,"changeRate":0.0018587360594795144},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.76,"latestTime":"19:30 EDT","volume":410,"amount":4460.67,"timestamp":1789083005563,"change":0.08999999999999986,"changeRate":0.00836431226765798},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FR","nameCN":"First Industrial","changeRate":0,"change":0,"latestPrice":60.78,"close":60.78,"volume":0,"market":"US","high":60.78,"low":60.78,"preClose":60.78,"open":60.78,"turnoverRate":0,"peRate":22.118797,"amplitude":0,"marketValue":8048624962.8,"askSize":1,"bidSize":100,"askPrice":64.6,"bidPrice":59.45,"week52High":69.88,"week52Low":50.24,"changeRate5Day":-0.01507,"changeRate20Day":-0.040265,"changeRate60Day":-0.03232,"changeRateWTD":-0.0173,"changeRateMTD":-0.017776,"changeRateQTD":-0.008645,"changeRateYTD":0.061289,"amount":0,"eps":2.747889,"lyrEps":1.867153,"lyrPeRate":32.552233,"pbRate":2.899888,"volumeRatio":0,"committee":0.980198,"roa":0.035237,"roe":0.136304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8901,"divideRate":0.031097,"floatMarketCap":7994131134.3,"shortable":3,"shares":132422260,"floatShares":131525685,"preHourTrading":{"tag":"盘前","latestPrice":60.6,"preClose":60.78,"latestTime":"04:10 EDT","volume":1,"amount":60.6,"timestamp":1789114236073,"change":-0.17999999999999972,"changeRate":-0.002961500493583411},"postHourTrading":{"tag":"盘后","latestPrice":60.78,"preClose":60.78,"latestTime":"19:30 EDT","volume":8394,"amount":510186.93,"timestamp":1789083010081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.779998779296875,"preClose":60.779998779296875,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0953,"impliedVolPercentile":0.04},{"symbol":"FQAL","nameCN":"Fidelity Quality Factor ETF","changeRate":0,"change":0,"latestPrice":83.0351,"close":83.0351,"volume":0,"market":"US","high":83.0351,"low":83.0351,"preClose":83.0351,"open":83.0351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1419900210,"askSize":100,"bidSize":400,"askPrice":85.84,"bidPrice":83.27,"week52High":85.56,"week52Low":70.44,"changeRate5Day":-0.024369,"changeRate20Day":-0.028488,"changeRate60Day":0.018836,"changeRateWTD":-0.019193,"changeRateMTD":-0.019541,"changeRateQTD":0.020579,"changeRateYTD":0.098493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9466,"divideRate":0.0114,"floatMarketCap":1419900210,"shortable":3,"shares":17100000,"floatShares":17100000,"postHourTrading":{"tag":"盘后","latestPrice":83.03,"preClose":83.0351,"latestTime":"19:30 EDT","volume":11,"amount":913.3959,"timestamp":1789083009957,"change":-0.005099999999998772,"changeRate":-0.00006141980921319746},"overnightTrading":{"tag":"夜盘","latestPrice":83.03510284423828,"preClose":83.03510284423828,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0382,"impliedVolPercentile":0.34},{"symbol":"FPXI","nameCN":"First Trust International Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":68.97,"close":68.97,"volume":0,"market":"US","high":68.97,"low":68.97,"preClose":68.97,"open":68.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286225637.94,"askSize":200,"bidSize":400,"askPrice":69.58,"bidPrice":69.09,"week52High":86.63,"week52Low":55.75,"changeRate5Day":-0.020201,"changeRate20Day":-0.073194,"changeRate60Day":-0.142371,"changeRateWTD":-0.027442,"changeRateMTD":-0.019079,"changeRateQTD":-0.176379,"changeRateYTD":0.166216,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4625,"divideRate":0.006706,"floatMarketCap":286225637.94,"shortable":3,"shares":4150002,"floatShares":4150002,"preHourTrading":{"tag":"盘前","latestPrice":68.97,"preClose":68.97,"latestTime":"08:05 EDT","volume":1,"amount":68.97,"timestamp":1789128314503,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.97,"preClose":68.97,"latestTime":"16:15 EDT","volume":11,"amount":756.75,"timestamp":1789071300341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.97000122070312,"preClose":68.97000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.0447,"impliedVolPercentile":1},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":32.8366,"close":32.8366,"volume":0,"market":"US","high":32.8366,"low":32.8366,"preClose":32.8366,"open":32.8366,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4925555.6732,"askSize":200,"bidSize":200,"askPrice":33.31,"bidPrice":33.23,"week52High":36.67,"week52Low":29.2601,"changeRate5Day":-0.008108,"changeRate20Day":-0.044528,"changeRate60Day":-0.094787,"changeRateWTD":-0.008907,"changeRateMTD":-0.006505,"changeRateQTD":-0.058365,"changeRateYTD":0.040437,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4791,"divideRate":0.01459,"floatMarketCap":4925555.6732,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":33.2666,"preClose":33.2666,"latestTime":"16:10 EDT","volume":4,"amount":131.3732,"timestamp":1789071007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.83660125732422,"preClose":32.83660125732422,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2008,"impliedVolPercentile":0.912},{"symbol":"FPX","nameCN":"First Trust US Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":180.22,"close":180.22,"volume":0,"market":"US","high":180.22,"low":180.22,"preClose":180.22,"open":180.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1468793360.44,"askSize":100,"bidSize":100,"askPrice":182.8,"bidPrice":181.49,"week52High":206.18,"week52Low":146.015,"changeRate5Day":-0.004804,"changeRate20Day":-0.045141,"changeRate60Day":-0.084852,"changeRateWTD":-0.018035,"changeRateMTD":0.000278,"changeRateQTD":-0.125909,"changeRateYTD":0.101657,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.847,"divideRate":0.0047,"floatMarketCap":1468793360.44,"shortable":3,"shares":8150002,"floatShares":8150002,"preHourTrading":{"tag":"盘前","latestPrice":180.22,"preClose":180.22,"latestTime":"07:37 EDT","volume":4,"amount":720.88,"timestamp":1789126650144,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":180.22,"preClose":180.22,"latestTime":"19:30 EDT","volume":16,"amount":2881.97,"timestamp":1789083006805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":180.22000122070312,"preClose":180.22000122070312,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2452,"impliedVolPercentile":0.78},{"symbol":"FPWR","nameCN":"First Trust EIP Power Solutions ETF","changeRate":0,"change":0,"latestPrice":36.625,"close":36.625,"volume":0,"market":"US","high":36.625,"low":36.625,"preClose":36.625,"open":36.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29300000,"askSize":500,"bidSize":500,"askPrice":37.04,"bidPrice":36.34,"week52High":38.28,"week52Low":32.24,"changeRate5Day":-0.006561,"changeRate20Day":-0.014243,"changeRate60Day":-0.01506,"changeRateWTD":-0.00367,"changeRateMTD":-0.002057,"changeRateQTD":-0.023513,"changeRateYTD":0.108569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7142,"divideRate":0.0195,"floatMarketCap":29300000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":36.625,"preClose":36.625,"latestTime":"16:10 EDT","volume":6,"amount":219.75,"timestamp":1789071007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.625,"preClose":36.625,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.832},{"symbol":"FPSX","nameCN":"Leverage Shares 2X Long FPS Daily ETF","changeRate":0,"change":0,"latestPrice":2.7616,"close":2.7616,"volume":0,"market":"US","high":2.7616,"low":2.7616,"preClose":2.7616,"open":2.7616,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1629344,"askSize":700,"bidSize":95,"askPrice":2.98,"bidPrice":2.9,"week52High":15.34,"week52Low":2.63,"changeRate5Day":-0.100456,"changeRate20Day":-0.421024,"changeRate60Day":0,"changeRateWTD":-0.150277,"changeRateMTD":-0.112026,"changeRateQTD":-0.772958,"changeRateYTD":-0.798717,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1629344,"shortable":3,"shares":590000,"floatShares":590000,"preHourTrading":{"tag":"盘前","latestPrice":2.93,"preClose":2.7616,"latestTime":"09:14 EDT","volume":1620,"amount":4776.59997,"timestamp":1789132490200,"change":0.1684000000000001,"changeRate":0.06097914252607188},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":2.7616,"latestTime":"19:55 EDT","volume":472,"amount":1368.6016,"timestamp":1789084534427,"change":0.13839999999999986,"changeRate":0.05011587485515638},"impliedVol":0,"impliedVolPercentile":0}]}}}