Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Eaton Vance Short Duration Income ETF

US

EVSD

51.22-0.03%-0.01109.77K5.62M0.09%482.90M+0.22%+0.13%+0.66%+1.48%

Antero Midstream Corporation

US

AM

16.95-0.03%0.002.22M37.64M1.03%8.12B-3.47%-8.38%+0.41%+12.33%

iShares MSCI Turkey ETF

US

TUR

33.86-0.03%-0.0180.56K2.73M0.62%172.69M+4.18%+9.72%+5.94%-5.58%

VANGUARD SHORT-TERM TAX-EXEMPT BOND ETF

US

VTES

101.16-0.03%-0.03127.04K12.85M0.17%1.16B+0.14%+0.40%+1.35%+0.91%

WisdomTree 1-3 Year Laddered Treasury Fund

US

USSH

50.69-0.03%-0.027.45K377.61K0.05%12.67M+0.13%-0.12%+0.03%+0.93%

Invesco BulletShares 2032 High Yield Corporate Bond ETF

US

BSJW

25.52-0.03%-0.01648.0016.55K0.07%22.97M+0.13%+0.19%+2.05%+1.91%

BondBloxx USD High Yield Bond Energy Sector ETF

US

XHYE

38.41-0.03%-0.01184.007.07K0.18%0.00+0.33%+0.07%+2.05%-0.44%

iREIT MarketVector Quality REIT Index ETF

US

IRET

19.46-0.03%-0.011.31K25.40K0.26%3.41M+1.36%-0.34%+4.57%-3.18%

GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF

US

GMNY

48.52-0.03%-0.01133.006.45K0.01%0.00-0.35%-0.77%-0.66%-2.51%

Preferred Bank

US

PFBC

96.83-0.03%-0.03108.84K10.50M2.85%1.20B+6.00%+13.26%+20.84%+12.10%

Global X NASDAQ 100 Risk Managed Income ETF

US

QRMI

15.79-0.03%0.0016.74K264.22K0.38%17.84M-1.62%-1.00%-1.50%-9.36%

T-REX 2X Long SNOW Daily Target ETF

US

SNOU

48.77-0.03%-0.023.05K149.24K1.07%0.00+0.38%-10.61%+69.79%+80.48%

iShares Select U.S. REIT ETF

US

ICF

62.87-0.03%-0.0254.38K3.41M0.56%1.98B+2.26%+0.64%+5.31%+4.33%

ProShares Short High Yield

US

SJB

15.62-0.03%0.00165.15K2.58M0.18%89.01M-0.41%-1.42%-2.95%-3.31%

MetroCity Bankshares Inc

US

MCBS

30.43-0.03%-0.0128.66K870.51K2.38%777.11M+5.11%+8.29%+10.25%-4.76%

iShares iBonds Dec 2027 Term Corporate ETF

US

IBDS

24.21-0.03%-0.01566.62K13.72M0.12%3.17B+0.17%-0.07%+0.17%+1.05%

WisdomTree Mortgage Plus Bond Fund

US

MTGP

43.89-0.03%-0.01281.0012.33K0.17%61.45M+0.69%-0.16%+0.39%+1.60%

News Corp

US

NWSA

29.42-0.03%-0.012.37M69.78M0.73%16.63B-1.54%+0.58%+8.44%+6.83%

Bluemonte Diversified Income ETF

US

BLUI

25.27-0.03%-0.0137.51K947.51K0.04%0.00+0.64%+0.40%0.00%+0.62%

Zions Bancorporation NA

US

ZIONP

23.16-0.03%-0.011.74K40.28K0.39%61.26M+1.52%+4.31%+0.16%-3.47%