| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 42.00 | -1.18% | -0.50 | 148.00 | 6.21K | 0.00% | 111.29M | +2.18% | +29.12% | -0.79% | +1.66% |
Alto NeuroscienceUS ANRO | 2.50 | -1.18% | -0.03 | 2.03K | 5.09K | 0.00% | 67.68M | +6.84% | +7.76% | -21.63% | -40.90% |
Universal HealthUS UHS | 195.60 | -1.18% | -2.34 | 28.05K | 5.52M | 1.26% | 12.60B | +2.11% | +24.55% | +8.65% | +9.02% |
Wendy'sUS WEN | 12.12 | -1.18% | -0.14 | 285.79K | 3.48M | 0.86% | 2.33B | -1.50% | -3.77% | -20.35% | -25.67% |
Louisiana-PacificUS LPX | 94.35 | -1.18% | -1.13 | 15.77K | 1.48M | 1.01% | 6.57B | -0.16% | +14.56% | -4.42% | -8.88% |
VanEck Vectors Retail ETFUS RTH | 234.55 | -1.18% | -2.81 | 343.00 | 80.53K | 0.00% | 169.35M | -0.37% | +8.49% | +0.71% | +4.61% |
Farmland PartnersUS FPI | 10.43 | -1.18% | -0.12 | 9.87K | 102.79K | 0.62% | 475.99M | +2.01% | +5.62% | -16.13% | -11.35% |
Scotts Miracle-Gro CompanyUS SMG | 61.71 | -1.18% | -0.74 | 27.15K | 1.67M | 1.22% | 3.56B | +8.26% | +20.13% | +2.07% | -6.98% |
CBRE Group IncUS CBRE | 130.05 | -1.19% | -1.56 | 109.47K | 14.19M | 1.16% | 38.19B | -1.99% | +12.54% | -4.22% | -0.94% |
Texas Pacific LandUS TPL | 1,413.59 | -1.19% | -16.96 | 3.94K | 5.54M | 1.81% | 32.49B | +5.40% | +13.18% | +5.06% | +27.82% |
ICZOOM Group Inc.US IZM | 2.50 | -1.19% | -0.03 | 2.65K | 6.60K | 0.00% | 29.33M | +16.82% | +38.89% | +93.05% | +47.93% |
Legacy Housing CorpUS LEGH | 23.32 | -1.19% | -0.28 | 1.65K | 38.60K | 0.93% | 562.43M | -9.37% | -2.22% | -9.68% | -5.51% |
VailUS MTN | 150.70 | -1.19% | -1.81 | 14.91K | 2.25M | 0.60% | 5.63B | +1.28% | +12.86% | -4.90% | -19.61% |
HopeUS HOPE | 10.40 | -1.19% | -0.12 | 26.26K | 273.19K | 0.62% | 1.33B | -1.66% | +8.73% | -4.63% | -15.42% |
Schneider National Inc.US SNDR | 24.11 | -1.19% | -0.29 | 16.89K | 406.83K | 0.76% | 4.22B | -2.59% | +9.49% | -11.62% | -17.66% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.25 | -1.19% | -0.01 | 87.69K | 110.94K | 3.97% | 89.58M | -3.49% | -8.46% | -46.34% | -58.91% |
Beyondspring IncUS BYSI | 1.66 | -1.19% | -0.02 | 583.00 | 967.76 | 0.00% | 66.93M | +0.61% | +23.88% | -7.26% | +1.84% |
Bausch + Lomb Corp.US BLCO | 11.62 | -1.19% | -0.14 | 133.51K | 1.54M | 2.21% | 4.11B | -2.27% | -3.57% | -26.22% | -35.66% |
WebsterUS WBS | 52.27 | -1.19% | -0.63 | 18.54K | 967.35K | 1.53% | 8.79B | -1.19% | +17.36% | -6.33% | -5.34% |
iShares Russell 2000 ETFUS IWM | 207.35 | -1.19% | -2.50 | 5.85M | 1.21B | 0.67% | 63.08B | -0.25% | +13.47% | -4.80% | -6.16% |