US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Activate Energy Acquisition Corp US AEAQ	9.96	0.00%	0.00	18.00	179.28	0.00%	311.86M	-0.10%	+0.50%	+0.61%	+0.20%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Trust Inc. US ADAMN	23.43	0.00%	0.00	8.65K	202.50K	0.73%	144.03M	-1.35%	+2.40%	+4.50%	+8.17%
American Drive Acquisition Co. US ADACU	10.04	0.00%	0.00	0.00	0.00	0.00%	288.65M	+0.15%	+0.55%	+0.50%	+0.70%
American Dynamism Acquisition Co US ADAC	9.92	0.00%	0.00	3.00	29.94	0.00%	285.20M	0.00%	+0.20%	+0.40%	-0.30%
Advent Convertible Bond ETF US ACVT	27.36	0.00%	0.00	8.00	219.54	0.00%	31.46M	+0.77%	+4.16%	+2.94%	+2.23%
American Century Small Cap Value Insights ETF US ACSV	46.51	0.00%	0.00	4.00	187.01	0.00%	12.21M	+0.27%	+4.95%	+4.09%	+12.71%
American Customer Satisfaction ETF US ACSI	69.29	0.00%	0.00	22.00	1.56K	0.00%	107.40M	+0.11%	+6.19%	+2.33%	+3.52%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45% US ACGLO	20.33	0.00%	0.00	15.60K	317.21K	0.39%	6.71M	-0.15%	+0.64%	-2.77%	+0.30%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Averin Capital Acquisition Corp US ACAAU	10.04	0.00%	0.00	108.00	1.08K	0.00%	253.01M	+0.20%	0.00%	+0.40%	+0.40%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.85	0.00%	0.00	11.00	272.84	0.00%	56.53M	-0.08%	-0.14%	-0.74%	+0.06%
Tema Alternative Asset Managers ETF US AAUM	21.64	0.00%	0.00	7.00	151.30	0.00%	2.38M	+1.82%	+11.24%	-6.37%	-11.19%
Advancit Acquisition Corp. I US AACOU	9.98	0.00%	0.00	132.00	1.32K	0.00%	236.36M	0.00%	+0.55%	-0.25%	-0.25%

1 ...427 428 429 430 431 ...618

Dow Jones

NASDAQ

S&P 500 ETF

Activate Energy Acquisition Corp

AEAQ

Adamas Pharmaceuticals

ADMS

26 Capital Acquisition Corp

ADER

Adamas Trust Inc.

ADAMN

American Drive Acquisition Co.

ADACU

American Dynamism Acquisition Co

ADAC

Advent Convertible Bond ETF

ACVT

American Century Small Cap Value Insights ETF

ACSV

American Customer Satisfaction ETF

ACSI

Achilles Therapeutics plc

ACHL

Aceragen, Inc.

ACGN

Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%

ACGLO

Ace Global Business Acquisition Ltd

ACBA

American Capital

ACAS

Atlantic Coastal Acquisition Corp.

ACAHU

Atlantic Coastal Acquisition Corp

ACAH

Averin Capital Acquisition Corp

ACAAU

VictoryShares Pioneer Asset-Based Income ETF

ABI

Tema Alternative Asset Managers ETF

AAUM

Advancit Acquisition Corp. I

AACOU