| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Central Europe Russia and Turkey Fund Inc.US CEE | 15.75 | -0.13% | -0.02 | 14.78K | 232.27K | 1.33% | 101.72M | +3.21% | +7.88% | +5.99% | +44.23% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 42.46 | -0.13% | -0.05 | 6.08K | 258.14K | 0.32% | 31.84M | +0.46% | +2.84% | +13.08% | +13.15% |
NYLI Merger Arbitrage ETFUS MNA | 35.33 | -0.13% | -0.04 | 36.80K | 1.30M | 0.28% | 243.74M | +0.37% | +1.22% | +2.72% | +7.18% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 31.83 | -0.13% | -0.04 | 19.62K | 625.24K | 0.38% | 393.90M | +0.60% | +2.38% | +7.08% | +4.64% |
UniversalUS UVV | 54.87 | -0.13% | -0.07 | 461.47K | 25.12M | 2.32% | 1.36B | +0.05% | -7.83% | -4.87% | +0.05% |
ProShares Short High YieldUS SJB | 15.62 | -0.13% | -0.02 | 110.65K | 1.73M | 0.16% | 89.03M | -0.64% | -1.64% | -3.04% | -3.28% |
AG Mortgage InvestmentUS MITT | 7.78 | -0.13% | -0.01 | 240.36K | 1.88M | 2.18% | 230.88M | +1.17% | +0.52% | +24.28% | +16.99% |
HasbroUS HAS | 77.57 | -0.13% | -0.10 | 4.11M | 320.01M | 1.87% | 10.87B | +3.65% | +9.87% | +28.49% | +38.74% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 38.77 | -0.13% | -0.05 | 107.71K | 4.18M | 0.45% | 821.92M | +1.17% | +4.22% | +7.90% | +9.91% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.73 | -0.13% | -0.03 | 4.04K | 95.78K | 0.46% | 85.43M | +0.55% | +2.71% | +14.68% | +9.76% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 54.09 | -0.13% | -0.07 | 17.17K | 929.20K | 0.39% | 969.56M | +0.56% | +2.58% | +10.05% | +5.27% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 29.74 | -0.13% | -0.04 | 56.17K | 1.67M | 0.67% | 618.59M | +1.33% | +4.03% | +12.10% | +15.05% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 27.61 | -0.13% | -0.04 | 2.02K | 55.66K | 0.14% | 28.99M | +0.40% | +2.76% | +11.01% | +7.53% |
Special Opportunities FundUS SPE | 15.49 | -0.13% | -0.02 | 21.23K | 328.97K | 1.79% | 164.63M | -0.06% | +2.86% | +7.27% | +5.88% |
CME Group IncUS CME | 274.64 | -0.13% | -0.36 | 2.72M | 747.28M | 0.88% | 98.97B | -0.13% | +0.73% | +4.32% | +18.26% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 64.00 | -0.13% | -0.08 | 56.68K | 3.62M | 0.55% | 1.55B | +1.11% | +4.24% | +15.35% | +9.13% |
CMS Energy CorporationUS CMSC | 22.47 | -0.13% | -0.03 | 10.92K | 245.43K | 0.53% | 6.38B | +0.72% | +0.72% | +0.63% | -2.01% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 26.04 | -0.13% | -0.03 | 4.23K | 110.44K | 0.84% | 0.00 | +0.23% | -2.36% | +1.40% | -0.61% |
TG TherapeuticsUS TGTX | 37.37 | -0.13% | -0.05 | 1.37M | 51.14M | 2.43% | 5.93B | -1.55% | +2.22% | -7.27% | +24.15% |
TRUBRIDGE INCUS TBRG | 22.37 | -0.13% | -0.03 | 146.36K | 3.28M | 2.23% | 324.86M | +4.58% | -0.36% | -12.62% | +13.44% |