| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Capital Growth Fund, Inc.US GRF | 9.85 | -0.18% | -0.02 | 768.00 | 7.63K | 0.94% | 39.09M | +2.62% | +4.71% | +0.43% | +1.04% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 346.67 | -0.18% | -0.63 | 26.30K | 9.10M | 1.25% | 10.40B | +7.00% | +19.86% | +20.71% | +34.56% |
BlackRock Investment Quality MunicipalUS BKN | 10.98 | -0.18% | -0.02 | 27.29K | 299.97K | 1.04% | 188.92M | -0.36% | +2.71% | -5.91% | -1.52% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.70 | -0.18% | -0.04 | 6.72K | 131.37K | 1.03% | 833.90M | +0.12% | +5.94% | -2.13% | +6.57% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.37 | -0.18% | -0.05 | 20.78K | 568.07K | 1.20% | 131.38M | +3.60% | +4.91% | -10.93% | -4.80% |
AlbemarleUS ALB | 60.21 | -0.18% | -0.11 | 3.82M | 227.55M | 4.89% | 7.08B | +3.94% | +13.80% | -27.03% | -30.05% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.93 | -0.18% | -0.02 | 345.84K | 3.78M | 1.00% | 1.58B | -0.82% | +1.96% | -4.37% | -3.19% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.80 | -0.18% | -0.04 | 17.46K | 381.24K | 0.37% | 135.16M | -0.52% | +0.10% | -4.76% | -3.96% |
Saba Closed-End Funds ETFUS CEFS | 21.77 | -0.18% | -0.04 | 77.04K | 1.68M | 1.21% | 280.83M | +2.16% | +6.82% | -3.20% | +1.63% |
Howard Hughes HoldingUS HHH | 70.67 | -0.18% | -0.13 | 577.13K | 40.82M | 0.81% | 4.17B | -1.20% | +6.51% | -4.36% | -8.13% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.42 | -0.18% | -0.02 | 76.80K | 646.79K | 0.95% | 200.58M | +0.17% | +2.86% | -1.41% | +1.01% |
Dt Cloud Acquisition CorpUS DYCQ | 10.79 | -0.18% | -0.02 | 508.00 | 5.48K | 0.09% | 73.02M | -0.18% | +0.51% | +2.76% | +3.35% |
BrightSpire Capital, Inc.US BRSP | 5.38 | -0.19% | -0.01 | 406.66K | 2.19M | 1.30% | 701.89M | +3.46% | +19.56% | -11.66% | -4.61% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 20.84 | -0.19% | -0.04 | 13.16K | 275.58K | 1.15% | 0.00 | -0.22% | +0.87% | -3.02% | -0.76% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.06 | -0.19% | -0.05 | 23.95K | 599.88K | 0.24% | 89.57M | +0.54% | +1.58% | -0.34% | +0.02% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.35 | -0.19% | -0.04 | 24.35K | 520.84K | 0.70% | 87.54M | +2.10% | +8.54% | +3.79% | +9.99% |
ShinhanUS SHG | 37.27 | -0.19% | -0.07 | 116.42K | 4.34M | 1.27% | 18.16B | +2.96% | +11.75% | +9.10% | +13.35% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 15.91 | -0.19% | -0.03 | 21.26K | 338.12K | 0.38% | 12.73M | +3.28% | +11.48% | -0.13% | -1.77% |
TransMedics Group, Inc.US TMDX | 121.58 | -0.19% | -0.23 | 976.37K | 118.46M | 2.44% | 4.11B | +9.04% | +37.78% | +61.14% | +95.00% |
Alerian Energy Infrastructure ETFUS ENFR | 31.64 | -0.19% | -0.06 | 64.57K | 2.04M | 1.07% | 294.25M | +1.31% | +1.80% | -2.32% | +1.57% |