| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MainStreet Bancshares IncUS MNSBP | 24.60 | -0.53% | -0.13 | 3.17K | 78.53K | 1.25% | 28.29M | -1.60% | +5.58% | +4.64% | +1.74% |
Ascendis Pharma A/SUS ASND | 167.43 | -0.53% | -0.88 | 373.62K | 63.57M | 5.38% | 10.14B | -1.46% | -3.19% | +0.51% | +21.61% |
iShares MSCI Hong Kong ETFUS EWH | 20.77 | -0.53% | -0.11 | 3.15M | 65.22M | 0.53% | 677.62M | +2.26% | +4.27% | +21.04% | +24.67% |
UniFirstUS UNF | 173.57 | -0.53% | -0.92 | 83.26K | 14.51M | 0.97% | 3.22B | -1.05% | -6.66% | -3.52% | +1.45% |
StoneX Group Inc.US SNEX | 94.31 | -0.53% | -0.50 | 141.18K | 13.29M | 2.05% | 4.61B | +0.70% | +3.77% | +5.10% | +44.40% |
Eaton Vance California Municipal Income TrustUS CEV | 9.43 | -0.53% | -0.05 | 31.91K | 301.57K | 0.63% | 66.33M | -1.26% | -2.63% | -3.23% | -6.08% |
TransAltaUS TAC | 12.26 | -0.53% | -0.06 | 465.52K | 5.70M | 1.30% | 3.63B | -0.85% | +14.43% | +34.82% | -13.39% |
Western New England Bancorp IncUS WNEB | 11.31 | -0.53% | -0.06 | 110.75K | 1.25M | 3.61% | 226.84M | +13.27% | +23.61% | +22.40% | +22.93% |
EOG ResourcesUS EOG | 118.42 | -0.53% | -0.63 | 1.15M | 136.91M | 1.17% | 64.63B | +0.63% | -2.24% | +4.86% | -3.39% |
Columbus Circle Capital Corp IUS CCCM | 10.33 | -0.53% | -0.05 | 285.16K | 2.94M | 0.96% | 351.45M | -0.34% | -3.59% | 0.00% | -4.04% |
Waste ConnectionsUS WCN | 187.24 | -0.53% | -1.00 | 1.28M | 241.63M | 1.41% | 48.37B | +2.52% | -0.13% | -4.24% | +9.13% |
Direxion Daily Technology Bear 3X SharesUS TECS | 24.32 | -0.53% | -0.13 | 751.58K | 18.26M | 2.00% | 86.07M | -1.06% | -11.08% | -49.80% | -48.97% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 37.58 | -0.53% | -0.20 | 1.25K | 46.99K | 0.16% | 7.52M | +0.22% | +3.71% | +22.92% | +33.50% |
WisdomTree India Earnings FundUS EPI | 45.82 | -0.53% | -0.24 | 832.85K | 38.03M | 0.58% | 3.24B | -1.52% | -3.18% | +1.05% | +1.20% |
Equity Lifestyle PropertiesUS ELS | 59.59 | -0.53% | -0.32 | 989.67K | 59.13M | 2.10% | 11.39B | -3.84% | -4.82% | -6.58% | -10.53% |
WisdomTree Emerging Currency FundUS CEW | 18.62 | -0.53% | -0.10 | 2.23K | 41.49K | 0.13% | 11.17M | -0.05% | -0.06% | +3.69% | +10.07% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 22.32 | -0.54% | -0.12 | 423.00 | 9.45K | 0.00% | 3.12M | -0.22% | -2.24% | +0.96% | -14.94% |
Americas Silver CorporationUS USAS | 0.9834 | -0.54% | -0.0053 | 1.90M | 1.84M | 4.54% | 641.53M | +4.62% | +17.76% | +54.16% | +161.61% |
FTAIMUS FTAIM | 26.74 | -0.54% | -0.14 | 5.62K | 150.51K | 1.11% | 2.74B | -0.02% | +0.20% | +4.64% | -0.24% |
Upbound GroupUS UPBD | 25.05 | -0.54% | -0.13 | 383.52K | 9.60M | 4.23% | 1.45B | +2.52% | +0.54% | +21.87% | -14.14% |