| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin FTSE South Korea ETFUS FLKR | 20.04 | -0.15% | -0.03 | 8.24K | 165.37K | 0.40% | 120.24M | +2.04% | +8.62% | +0.65% | +15.11% |
Invesco CurrencyShares Canadian Dollar TrustUS FXC | 69.89 | -0.15% | -0.10 | 12.81K | 895.36K | 0.29% | 87.36M | -0.46% | -1.07% | +1.25% | +2.74% |
CO2 ENERGY TRANSITION CORPUS NOEM | 9.98 | -0.15% | -0.01 | 1.43K | 14.31K | 0.10% | 95.67M | 0.00% | +0.10% | +1.22% | +1.32% |
Kaival Brands Innovations Group, Inc.US KAVL | 0.5971 | -0.15% | -0.0009 | 29.05K | 17.33K | 2.59% | 6.89M | +1.03% | +26.24% | -38.66% | -34.64% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.59 | -0.15% | -0.03 | 7.08K | 131.30K | 0.72% | 4.18M | +0.19% | -2.82% | -7.33% | -0.05% |
Kolibri Global Energy Inc.US KGEI | 6.60 | -0.15% | -0.01 | 53.75K | 357.19K | 3.63% | 234.23M | +13.79% | -8.46% | -22.17% | +24.06% |
Energy Select Sector SPDR FundUS XLE | 85.48 | -0.15% | -0.13 | 10.86M | 925.83M | 1.45% | 27.70B | +3.70% | +4.88% | -7.95% | -0.21% |
Invesco International Corporate Bond ETFUS PICB | 23.01 | -0.15% | -0.03 | 56.18K | 1.29M | 0.48% | 147.26M | -0.67% | -1.20% | +4.50% | +6.63% |
Janus Henderson Income ETFUS JIII | 50.03 | -0.15% | -0.08 | 863.00 | 43.19K | 0.11% | 137.59M | +0.41% | +1.19% | -1.13% | -0.18% |
Sprott Gold Miners ETFUS SGDM | 39.14 | -0.15% | -0.06 | 39.81K | 1.54M | 2.30% | 358.13M | -8.89% | -8.72% | +14.16% | +40.99% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 25.33 | -0.15% | -0.04 | 13.07K | 331.29K | 0.28% | 0.00 | +0.09% | +1.98% | +1.32% | +1.28% |
Alpha Technology Group LimitedUS ATGL | 25.95 | -0.15% | -0.04 | 7.39K | 193.30K | 6.73% | 427.20M | +6.79% | -8.69% | -44.79% | +83.52% |
YIELDMAX XOM OPTION INCOME STRATEGY ETFUS XOMO | 12.92 | -0.15% | -0.02 | 40.98K | 527.64K | 1.47% | 46.19M | -1.60% | +0.47% | -11.75% | -11.69% |
Elanco Animal Health IncUS ELAN | 12.92 | -0.15% | -0.02 | 4.51M | 58.27M | 1.62% | 6.42B | +8.03% | +53.08% | +16.08% | +6.69% |
EnbridgeUS ENB | 44.85 | -0.16% | -0.07 | 4.02M | 180.37M | 0.60% | 97.79B | -2.71% | -1.15% | +6.84% | +5.70% |
Lazard Japanese Equity ETFUS JPY | 28.05 | -0.16% | -0.04 | 738.00 | 20.67K | 0.16% | 0.00 | +1.49% | +6.01% | 0.00% | +19.50% |
BondBloxx Private Credit CLO ETFUS PCMM | 50.85 | -0.16% | -0.08 | 20.97K | 1.06M | 0.77% | 119.50M | +0.49% | +1.76% | -0.11% | +0.58% |
Principal Active High Yield ETFUS YLD | 18.99 | -0.16% | -0.03 | 85.64K | 1.63M | 0.21% | 296.24M | +1.17% | +1.50% | -2.11% | -0.99% |
Global X Wind Energy ETFUS WNDY | 11.53 | -0.16% | -0.02 | 54.00 | 619.91 | 0.00% | 0.00 | +4.06% | +7.31% | +11.90% | +9.29% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 25.19 | -0.16% | -0.04 | 228.49K | 5.76M | 0.27% | 1.19B | -0.47% | +0.24% | -5.12% | -3.71% |