| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bushido Capital US Equity ETFUS SMRI | 33.17 | -1.31% | -0.44 | 8.49K | 281.71K | 0.91% | 460.23M | +1.21% | +2.14% | +10.33% | +6.26% |
Super X AI Technology LimitedUS SUPX | 10.52 | -1.31% | -0.14 | 108.28K | 1.16M | 5.59% | 230.99M | +1.94% | +6.80% | +0.67% | +180.53% |
SPDR EURO STOXX 50 ETFUS FEZ | 60.05 | -1.31% | -0.80 | 5.27M | 316.67M | 0.44% | 4.84B | +0.70% | +2.68% | +5.93% | +24.71% |
Primech Holdings Ltd.US PMEC | 1.50 | -1.32% | -0.02 | 33.28K | 50.23K | 5.51% | 57.63M | -3.89% | +15.38% | +76.45% | +122.09% |
Knightscope Inc.US KSCP | 7.50 | -1.32% | -0.10 | 648.85K | 4.99M | 5.51% | 51.76M | -8.54% | +48.81% | +50.30% | -40.57% |
ChampionsGate AcquisitionUS CHPGU | 10.14 | -1.32% | -0.14 | 1.35K | 13.73K | 10.61% | 266.80M | -0.20% | -0.06% | +1.40% | +1.40% |
NRX Pharmaceuticals Inc.US NRXP | 2.99 | -1.32% | -0.04 | 106.72K | 326.17K | 5.28% | 58.32M | -1.32% | -8.56% | +42.38% | +35.91% |
Vanguard S&P Small-Cap 600 Growth ETFUS VIOG | 116.15 | -1.32% | -1.55 | 23.80K | 2.77M | 0.85% | 829.31M | -1.01% | +3.19% | +11.58% | -0.14% |
NEUEHEALTH INCUS NEUE | 6.73 | -1.32% | -0.09 | 14.60K | 99.46K | 2.06% | 59.20M | -1.75% | -1.61% | +1.36% | -9.30% |
RLX TechnologyUS RLX | 2.24 | -1.32% | -0.03 | 2.78M | 6.25M | 1.76% | 2.73B | -3.03% | +3.70% | +24.44% | +3.70% |
Payoneer Global Inc.US PAYO | 6.72 | -1.32% | -0.09 | 1.78M | 11.95M | 2.13% | 2.43B | -2.61% | -0.59% | -3.31% | -33.07% |
NavigatorUS NVGS | 16.41 | -1.32% | -0.22 | 374.20K | 6.16M | 1.59% | 1.14B | +4.26% | +11.10% | +29.11% | +6.91% |
Franklin FTSE Brazil ETFUS FLBR | 16.96 | -1.33% | -0.23 | 171.29K | 2.91M | 0.58% | 201.79M | -0.89% | -1.18% | -0.86% | +19.84% |
McCormickUS MKC | 71.45 | -1.33% | -0.96 | 2.02M | 145.04M | 1.82% | 19.17B | -0.38% | -2.97% | -4.36% | -6.28% |
YumUS YUM | 145.83 | -1.33% | -1.96 | 1.49M | 218.21M | 1.60% | 40.54B | -1.52% | -0.92% | -1.30% | +8.70% |
Centerra Gold Inc.US CGAU | 7.44 | -1.33% | -0.10 | 704.36K | 5.26M | 3.38% | 1.54B | +4.49% | +4.64% | +11.21% | +30.76% |
John Wiley & SonsUS WLY | 39.43 | -1.33% | -0.53 | 416.89K | 16.49M | 1.25% | 2.11B | -1.13% | -9.02% | -9.77% | -9.79% |
DocusignUS DOCU | 80.33 | -1.33% | -1.08 | 1.94M | 156.38M | 2.59% | 16.23B | +3.49% | +7.09% | -2.07% | -10.68% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 21.54 | -1.33% | -0.29 | 15.62K | 337.71K | 3.85% | 0.00 | +0.19% | +4.26% | +14.51% | +7.22% |
WhiteHorse FinanceUS WHF | 8.91 | -1.33% | -0.12 | 119.89K | 1.07M | 1.77% | 207.10M | -0.22% | +2.77% | -9.45% | -7.95% |