Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Bushido Capital US Equity ETF

US

SMRI

33.17-1.31%-0.448.49K281.71K0.91%460.23M+1.21%+2.14%+10.33%+6.26%

Super X AI Technology Limited

US

SUPX

10.52-1.31%-0.14108.28K1.16M5.59%230.99M+1.94%+6.80%+0.67%+180.53%

SPDR EURO STOXX 50 ETF

US

FEZ

60.05-1.31%-0.805.27M316.67M0.44%4.84B+0.70%+2.68%+5.93%+24.71%

Primech Holdings Ltd.

US

PMEC

1.50-1.32%-0.0233.28K50.23K5.51%57.63M-3.89%+15.38%+76.45%+122.09%

Knightscope Inc.

US

KSCP

7.50-1.32%-0.10648.85K4.99M5.51%51.76M-8.54%+48.81%+50.30%-40.57%

ChampionsGate Acquisition

US

CHPGU

10.14-1.32%-0.141.35K13.73K10.61%266.80M-0.20%-0.06%+1.40%+1.40%

NRX Pharmaceuticals Inc.

US

NRXP

2.99-1.32%-0.04106.72K326.17K5.28%58.32M-1.32%-8.56%+42.38%+35.91%

Vanguard S&P Small-Cap 600 Growth ETF

US

VIOG

116.15-1.32%-1.5523.80K2.77M0.85%829.31M-1.01%+3.19%+11.58%-0.14%

NEUEHEALTH INC

US

NEUE

6.73-1.32%-0.0914.60K99.46K2.06%59.20M-1.75%-1.61%+1.36%-9.30%

RLX Technology

US

RLX

2.24-1.32%-0.032.78M6.25M1.76%2.73B-3.03%+3.70%+24.44%+3.70%

Payoneer Global Inc.

US

PAYO

6.72-1.32%-0.091.78M11.95M2.13%2.43B-2.61%-0.59%-3.31%-33.07%

Navigator

US

NVGS

16.41-1.32%-0.22374.20K6.16M1.59%1.14B+4.26%+11.10%+29.11%+6.91%

Franklin FTSE Brazil ETF

US

FLBR

16.96-1.33%-0.23171.29K2.91M0.58%201.79M-0.89%-1.18%-0.86%+19.84%

McCormick

US

MKC

71.45-1.33%-0.962.02M145.04M1.82%19.17B-0.38%-2.97%-4.36%-6.28%

Yum

US

YUM

145.83-1.33%-1.961.49M218.21M1.60%40.54B-1.52%-0.92%-1.30%+8.70%

Centerra Gold Inc.

US

CGAU

7.44-1.33%-0.10704.36K5.26M3.38%1.54B+4.49%+4.64%+11.21%+30.76%

John Wiley & Sons

US

WLY

39.43-1.33%-0.53416.89K16.49M1.25%2.11B-1.13%-9.02%-9.77%-9.79%

Docusign

US

DOCU

80.33-1.33%-1.081.94M156.38M2.59%16.23B+3.49%+7.09%-2.07%-10.68%

INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETF

US

SMDX

21.54-1.33%-0.2915.62K337.71K3.85%0.00+0.19%+4.26%+14.51%+7.22%

WhiteHorse Finance

US

WHF

8.91-1.33%-0.12119.89K1.07M1.77%207.10M-0.22%+2.77%-9.45%-7.95%