| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 45.88 | +0.03% | +0.01 | 89.76K | 4.12M | 0.63% | 161.50M | +1.12% | -1.63% | -9.49% | -13.95% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.57 | +0.03% | +0.02 | 2.70M | 203.93M | 0.01% | 7.26B | +0.04% | +0.01% | 0.00% | +0.19% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.36 | +0.03% | +0.01 | 13.23K | 666.26K | 0.22% | 41.55M | +0.05% | +0.03% | -0.12% | +0.18% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.39 | +0.03% | +0.03 | 2.45M | 285.34M | 0.04% | 11.05B | +0.07% | +0.34% | +0.87% | +1.12% |
ScholasticUS SCHL | 39.77 | +0.03% | +0.01 | 757.19K | 30.09M | 0.55% | 864.70M | +0.51% | +16.15% | +15.48% | +34.22% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.00 | +0.03% | +0.00 | 940.01K | 9.40M | 0.20% | 102.73M | +0.03% | +0.03% | +0.03% | +0.03% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 40.42 | +0.02% | +0.01 | 22.78K | 921.39K | 0.22% | 597.21M | +0.17% | +1.48% | +1.76% | +2.10% |
TAT Technologies LtdUS TATT | 40.62 | +0.02% | +0.01 | 294.55K | 12.14M | 7.53% | 526.05M | -9.15% | -14.16% | -23.53% | -9.05% |
iShares International Select Dividend ETFUS IDV | 44.11 | +0.02% | +0.01 | 1.06M | 46.98M | 0.54% | 8.39B | +0.34% | +5.00% | +8.17% | +11.81% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 45.31 | +0.02% | +0.01 | 285.48K | 12.93M | 0.29% | 1.60B | +0.11% | +1.27% | +1.73% | +2.00% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.25 | +0.02% | +0.01 | 58.22K | 1.41M | 0.44% | 100.40M | +0.81% | +0.76% | +4.75% | +6.71% |
Yum China Holdings, Inc.US YUMC | 48.55 | +0.02% | +0.01 | 1.18M | 57.17M | 2.18% | 17.07B | -2.43% | -9.59% | -0.41% | +1.70% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.38 | +0.02% | +0.00 | 276.00 | 6.73K | 0.08% | 4.88M | +0.10% | +0.18% | -1.05% | -0.81% |
Franklin Ultra Short Bond ETFUS FLUD | 25.01 | +0.02% | +0.01 | 34.12K | 853.09K | 0.08% | 251.30M | +0.02% | +0.02% | -0.18% | +0.09% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.24 | +0.02% | +0.02 | 174.44K | 17.49M | 0.01% | 2.51B | +0.07% | -0.01% | -0.05% | +0.13% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.16 | +0.02% | +0.01 | 1.87M | 93.77M | 0.10% | 17.50B | +0.22% | +0.34% | +1.33% | +1.42% |
GreenbrierUS GBX | 50.32 | +0.02% | +0.01 | 527.30K | 26.70M | 3.32% | 1.55B | -3.51% | -0.40% | +0.34% | +7.66% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.19 | +0.02% | +0.01 | 12.40K | 312.33K | 0.14% | 32.75M | +0.08% | -0.59% | -0.08% | +0.12% |
PUTNAM ESG ULTRA SHORT ETFUS PULT | 50.42 | +0.02% | +0.01 | 6.81K | 343.55K | 0.06% | 42.86M | +0.15% | -0.03% | -0.62% | -0.40% |
VIRTUS NEWFLEET SHORT DURATION CORE PLUS BOND ETFUS SDCP | 25.73 | +0.02% | +0.01 | 1.11K | 28.46K | 0.10% | 12.87M | +0.31% | -0.18% | +0.18% | -0.37% |