| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grayscale Bitcoin Trust ETFUS GBTC | 91.84 | -0.56% | -0.52 | 2.14M | 198.24M | 2.31% | 21.40B | -2.69% | +12.92% | +24.38% | +24.07% |
VAALCO Energy IncUS EGY | 3.53 | -0.56% | -0.02 | 918.55K | 3.27M | 2.96% | 366.48M | -5.87% | -7.83% | +3.82% | -19.22% |
WhiteHorse FinanceUS WHF | 8.82 | -0.56% | -0.05 | 50.88K | 450.57K | 1.01% | 205.00M | -1.01% | +1.50% | -10.27% | -8.88% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 25.76 | -0.56% | -0.15 | 64.79K | 1.68M | 0.54% | 69.81M | -2.11% | +1.17% | +7.46% | -0.81% |
Global Net LeaseUS GNL | 7.05 | -0.56% | -0.04 | 1.63M | 11.48M | 2.95% | 1.57B | -5.11% | -5.62% | -6.50% | -3.42% |
Direxion Daily TSLA Bull 2X SharesUS TSLL | 12.33 | -0.56% | -0.07 | 117.00M | 1.46B | 6.77% | 6.78B | +6.94% | -0.24% | +50.37% | -55.21% |
LegalZoom.com, IncUS LZ | 8.80 | -0.56% | -0.05 | 1.67M | 14.73M | 2.54% | 1.59B | -1.46% | +2.80% | +28.09% | +17.18% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 49.17 | -0.57% | -0.28 | 15.18K | 751.90K | 2.01% | 22.12M | -2.66% | +8.47% | +14.61% | +3.79% |
Tema Heart & Health ETFUS HRTS | 28.12 | -0.57% | -0.16 | 4.73K | 133.15K | 0.61% | 47.24M | -3.25% | +0.50% | +0.36% | -2.60% |
Analog DevicesUS ADI | 240.48 | -0.57% | -1.37 | 2.99M | 723.69M | 2.22% | 119.34B | -1.22% | +5.31% | +31.33% | +13.19% |
Lincoln EducationalUS LINC | 22.81 | -0.57% | -0.13 | 166.32K | 3.77M | 2.94% | 720.63M | +0.09% | +1.47% | +33.31% | +44.18% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 8.77 | -0.57% | -0.05 | 565.83K | 4.97M | 0.74% | 2.68B | -0.45% | +3.54% | +12.58% | +7.34% |
Vanguard Health Care ETFUS VHT | 241.95 | -0.57% | -1.38 | 299.21K | 72.72M | 1.02% | 14.85B | -2.96% | -0.96% | -1.99% | -4.63% |
GraniteShares HIPS US High Income ETFUS HIPS | 12.27 | -0.57% | -0.07 | 41.29K | 508.52K | 1.05% | 105.52M | -1.13% | +1.29% | +3.20% | -4.53% |
Verra Mobility CorporationUS VRRM | 24.50 | -0.57% | -0.14 | 683.74K | 16.82M | 1.42% | 3.91B | -1.96% | +1.37% | +10.11% | +1.32% |
Vanguard Industrials ETFUS VIS | 286.69 | -0.57% | -1.64 | 42.21K | 12.16M | 1.08% | 6.00B | -0.18% | +6.17% | +20.16% | +12.70% |
LSI Industries IncUS LYTS | 17.48 | -0.57% | -0.10 | 74.27K | 1.31M | 2.39% | 506.35M | -0.91% | +8.10% | +10.56% | -9.99% |
iShares Russell Mid-Cap Growth ETFUS IWP | 139.84 | -0.57% | -0.80 | 842.59K | 118.39M | 1.05% | 19.49B | +0.64% | +4.24% | +20.60% | +10.33% |
Health Care Select Sector SPDR FundUS XLV | 131.09 | -0.57% | -0.75 | 9.47M | 1.25B | 0.98% | 32.40B | -2.92% | -1.14% | -3.42% | -4.71% |
Vanguard Extended Market ETFUS VXF | 197.36 | -0.57% | -1.13 | 843.68K | 167.66M | 1.14% | 23.30B | -0.11% | +5.72% | +19.29% | +3.88% |