| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Life Time Group Holdings, Inc.US LTH | 29.15 | -1.19% | -0.35 | 28.84K | 841.09K | 1.19% | 6.40B | -1.55% | -0.55% | -7.72% | +31.78% |
Pentair PLCUS PNR | 99.88 | -1.19% | -1.20 | 78.79K | 7.86M | 1.52% | 16.43B | +1.75% | +26.49% | +7.47% | -0.76% |
Flagstar Financial, Inc.US FLG | 12.47 | -1.19% | -0.15 | 274.06K | 3.41M | 1.27% | 5.18B | +0.24% | +19.56% | +2.21% | +33.65% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 50.09 | -1.19% | -0.60 | 1.84K | 92.14K | 0.29% | 0.00 | -0.38% | +14.17% | -5.71% | -7.86% |
Edgewell Personal CareUS EPC | 28.24 | -1.19% | -0.34 | 10.54K | 298.53K | 0.87% | 1.33B | -1.71% | -5.90% | -8.16% | -15.95% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 1.25 | -1.19% | -0.01 | 84.73K | 107.28K | 3.97% | 89.58M | -3.49% | -8.46% | -46.34% | -58.91% |
Beyondspring IncUS BYSI | 1.66 | -1.19% | -0.02 | 583.00 | 967.76 | 0.00% | 66.93M | +0.61% | +23.88% | -7.26% | +1.84% |
Bausch + Lomb Corp.US BLCO | 11.62 | -1.19% | -0.14 | 131.22K | 1.52M | 2.21% | 4.11B | -2.27% | -3.57% | -26.22% | -35.66% |
FlowserveUS FLS | 51.01 | -1.19% | -0.61 | 20.90K | 1.06M | 1.55% | 6.67B | +0.34% | +26.00% | -7.92% | -11.33% |
Northeast Community Bancorp, Inc.US NECB | 23.22 | -1.19% | -0.28 | 3.57K | 82.48K | 0.89% | 325.62M | -2.68% | +8.91% | +0.35% | -5.07% |
Darling IngredientsUS DAR | 34.83 | -1.19% | -0.42 | 111.02K | 3.84M | 2.16% | 5.51B | -1.91% | +15.06% | -11.19% | +3.38% |
Clockwise Core Equity & Innovation ETFUS TIME | 23.67 | -1.19% | -0.29 | 1.99K | 47.01K | 0.00% | 21.30M | +0.24% | +8.31% | -9.67% | -4.71% |
BaycomUS BCML | 26.53 | -1.19% | -0.32 | 1.60K | 42.64K | 0.71% | 290.08M | -1.63% | +2.31% | -4.05% | -1.15% |
ProsUS PRO | 18.21 | -1.19% | -0.22 | 15.20K | 275.81K | 1.17% | 871.39M | -0.22% | +15.40% | -29.06% | -17.08% |
REX American ResourcesUS REX | 42.18 | -1.19% | -0.51 | 2.07K | 87.31K | 0.09% | 700.86M | +2.11% | +4.54% | +2.21% | +1.18% |
CrawfordUS CRD.B | 10.75 | -1.19% | -0.13 | 1.33K | 14.30K | 0.00% | 531.63M | +0.19% | +7.50% | -7.73% | -7.57% |
Bank of MarinUS BMRC | 21.33 | -1.19% | -0.26 | 1.40K | 29.70K | 0.98% | 342.69M | -0.32% | +7.41% | -13.65% | -10.26% |
BCB Bancorp IncUS BCBP | 8.26 | -1.20% | -0.10 | 4.11K | 34.25K | 1.26% | 141.76M | -2.59% | -12.13% | -17.07% | -30.24% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.78 | -1.20% | -0.07 | 8.56K | 49.60K | 0.51% | 275.45M | -1.87% | +1.94% | -5.40% | -2.03% |
CarnivalUS CCL | 23.11 | -1.20% | -0.28 | 2.31M | 53.09M | 1.58% | 30.33B | +4.43% | +34.05% | -0.47% | -7.26% |