US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	115.60M	0.00%	0.00%	0.00%	0.00%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	10.00	0.00%	0.00	4.00	40.16	0.00%	375.19M	0.00%	+0.20%	+0.05%	+0.30%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	9.88	0.00%	0.00	25.00	248.25	0.00%	370.72M	0.00%	-0.06%	0.00%	-0.19%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Calisa Acquisition Corp. US ALISU	10.50	0.00%	0.00	0.00	0.00	0.00%	88.49M	0.00%	-0.10%	-1.22%	+0.48%
Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	0.00%	+0.09%	+0.09%	-0.83%
ALLETE Inc US ALE	67.90	0.00%	0.00	0.00	0.00	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
Aldeyra Therapeutics US ALDX	1.73	0.00%	0.00	827.59K	1.43M	4.05%	104.08M	+8.81%	-2.81%	-67.48%	-66.60%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.66	0.00%	0.00	0.00	0.00	0.00%	318.40M	0.00%	-0.37%	-0.74%	-0.65%
Aldel Financial II Inc US ALDF	10.63	0.00%	0.00	353.51K	3.76M	0.09%	317.50M	-0.09%	+0.47%	+0.76%	+1.33%
Altech Digitial Co. US ALD	44.39	0.00%	0.00	0.00	0.00	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Alchemy Investments Acquisition Corp. 1 US ALCYU	13.50	0.00%	0.00	0.00	0.00	0.00%	194.06M	0.00%	0.00%	0.00%	+3.85%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0.00	0.00	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0.00	0.00	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0.00	0.00	0.00%	7.26B	0.00%	0.00%	+0.46%	+1.20%
Embotelladora Andina SA US AKO.A	21.92	0.00%	0.00	147.00	3.37K	0.00%	3.46B	-5.98%	-6.18%	-6.78%	-5.94%
THE FRONTIER ECONOMIC FUND US AKAF	32.02	0.00%	0.00	27.00	863.58	0.00%	2.88M	+5.01%	+5.01%	-1.28%	+8.17%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0.00	0.00	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0.00	0.00	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0.00	0.00	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%

1 ...425 426 427 428 429 ...618

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=427"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":618,"list":[{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0.370809,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":4,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375187000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0.0005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005025,"changeRateYTD":0.003009,"amount":40.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7068.064504,"volumeRatio":0.007533,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261000000,"shortable":3,"shares":37518700,"floatShares":26100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":9.881,"close":9.881,"volume":25,"market":"US","high":9.881,"low":9.881,"preClose":9.881,"open":9.881,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":370723262.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.91,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":-0.000627,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005188,"changeRateYTD":-0.001919,"amount":248.250008,"eps":-0.002,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-6983.973151,"volumeRatio":2.016121,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306249737.8,"shortable":3,"shares":37518800,"floatShares":30993800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":360.510533,"amplitude":0,"marketValue":88488750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.000951,"changeRate60Day":-0.01223,"changeRateWTD":0,"changeRateMTD":-0.001901,"changeRateQTD":-0.000951,"changeRateYTD":0.004785,"amount":0,"eps":0.029125,"lyrEps":0,"lyrPeRate":0,"pbRate":175.909378,"volumeRatio":0,"roa":-0.00389,"roe":0.851363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88488750,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":33.053476,"amplitude":0,"marketValue":388125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.000927,"changeRate60Day":0.000927,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000927,"changeRateYTD":-0.008264,"amount":0,"eps":0.326743,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.565696,"volumeRatio":0,"roa":-0.001293,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":35937500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.5414},{"symbol":"ALDX","nameCN":"Aldeyra Therapeutics","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":827589,"market":"US","high":1.77,"low":1.7,"preClose":1.73,"open":1.7,"turnoverRate":0.01707,"peRate":0,"amplitude":0.040462,"marketValue":104081597.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.175,"week52Low":1.07,"changeRate5Day":0.08805,"changeRate20Day":-0.02809,"changeRate60Day":-0.674812,"changeRateWTD":0.08805,"changeRateMTD":0.138158,"changeRateQTD":0.023669,"changeRateYTD":-0.666023,"amount":1434015.246805,"eps":-0.563579,"lyrEps":-0.563579,"lyrPeRate":0,"pbRate":2.468916,"volumeRatio":0.944105,"roa":-0.222201,"roe":-0.517605,"changeRate5Min":-0.002882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83873038.25,"shortable":0,"shares":60162773,"floatShares":48481525,"hourTrading":{"tag":"盘后","latestPrice":1.749,"preClose":1.73,"latestTime":"19:40 EDT","volume":15715,"amount":27281.4129,"timestamp":1778283638642,"change":0.019000000000000128,"changeRate":0.010982658959537647},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.73,"latestTime":"09:16 EDT","volume":2146,"amount":3675.114059,"timestamp":1778246194172,"change":-0.020000000000000018,"changeRate":-0.011560693641618507},"postHourTrading":{"tag":"盘后","latestPrice":1.749,"preClose":1.73,"latestTime":"19:40 EDT","volume":15715,"amount":27281.4129,"timestamp":1778283638642,"change":0.019000000000000128,"changeRate":0.010982658959537647},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260508 04:00 EDT","volume":3,"amount":5,"timestamp":1778227201269,"change":0,"changeRate":0},"impliedVol":4.7367,"impliedVolPercentile":0.9801},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318395012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7788,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.003692,"changeRate60Day":-0.007449,"changeRateWTD":0,"changeRateMTD":-0.009294,"changeRateQTD":0.000939,"changeRateYTD":-0.006524,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":243.969074,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293450739.92,"shortable":3,"shares":29868200,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":353510,"market":"US","high":10.64,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0.016544,"peRate":34.401296,"amplitude":0.000941,"marketValue":317499114.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.2329,"changeRate5Day":-0.00094,"changeRate20Day":0.004726,"changeRate60Day":0.007583,"changeRateWTD":-0.00094,"changeRateMTD":0.000942,"changeRateQTD":0.006629,"changeRateYTD":0.013346,"amount":3757812.014723,"eps":0.309,"lyrEps":0.450708,"lyrPeRate":23.585115,"pbRate":1.337617,"volumeRatio":24.895421,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227136525,"shortable":3,"shares":29868214,"floatShares":21367500,"overnightTrading":{"tag":"夜盘","latestPrice":10.630000114440918,"preClose":10.630000114440918,"latestTime":"20260508 04:00 EDT","volume":0,"amount":0,"timestamp":1778227200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.39,"close":44.39,"volume":0,"market":"US","high":44.39,"low":44.39,"preClose":44.39,"open":44.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1309505000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.39,"week52Low":44.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1371.238141,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66585000,"shortable":3,"shares":29500000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALCYU","nameCN":"Alchemy Investments Acquisition Corp. 1","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194062500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038462,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.163868,"volumeRatio":0,"roa":-0.013229,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155250000,"shortable":3,"shares":14375000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756600448.45,"shortable":3,"shares":20701283,"floatShares":17137043,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.396545,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.861889,"volumeRatio":0,"roa":0.016054,"roe":-0.018204,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":0,"shortable":3,"shares":117697540,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.996771,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":51.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004637,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000924,"changeRateYTD":0.011988,"amount":0,"eps":9.29,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8805,"divideRate":0.013546,"floatMarketCap":6773023465,"shortable":3,"shares":111765032,"floatShares":104200361,"impliedVol":0.0432,"impliedVolPercentile":0.2068},{"symbol":"AKO.A","nameCN":"Embotelladora Andina SA","changeRate":0,"change":0,"latestPrice":21.917007,"close":21.917007,"volume":147,"market":"US","high":21.917007,"low":21.917007,"preClose":21.917007,"open":21.917007,"turnoverRate":0.000002,"peRate":11.591357,"amplitude":0,"marketValue":3462887106,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.3,"changeRate5Day":-0.059759,"changeRate20Day":-0.061772,"changeRate60Day":-0.067758,"changeRateWTD":-0.059759,"changeRateMTD":-0.059759,"changeRateQTD":-0.011857,"changeRateYTD":-0.059356,"amount":3368.661587,"eps":1.890806,"lyrEps":1.889949,"lyrPeRate":11.596613,"pbRate":0.002535,"volumeRatio":0.345232,"roa":0.082724,"roe":0.234849,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3542,"divideRate":0.016161,"floatMarketCap":1697923419.490116,"shortable":3,"shares":158000000,"floatShares":77470588,"hourTrading":{"tag":"盘后","latestPrice":21.917007,"preClose":21.917007,"latestTime":"16:04 EDT","volume":3,"amount":66,"timestamp":1778270694962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.917007,"preClose":21.917007,"latestTime":"16:04 EDT","volume":3,"amount":66,"timestamp":1778270694962,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AKAF","nameCN":"THE FRONTIER ECONOMIC FUND","changeRate":0,"change":0,"latestPrice":32.015,"close":32.015,"volume":27,"market":"US","high":32.015,"low":32.015,"preClose":32.015,"open":32.015,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":2881350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.09,"week52Low":25.4,"changeRate5Day":0.050089,"changeRate20Day":0.050089,"changeRate60Day":-0.012769,"changeRateWTD":0.050089,"changeRateMTD":0.050089,"changeRateQTD":0.050089,"changeRateYTD":0.081708,"amount":863.579206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6843,"divideRate":0.021374,"floatMarketCap":2881350,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":32.015,"preClose":32.015,"latestTime":"16:10 EDT","volume":4,"amount":128.1492,"timestamp":1778271003315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.015,"preClose":32.015,"latestTime":"16:10 EDT","volume":4,"amount":128.1492,"timestamp":1778271003315,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":573718350.99,"shortable":3,"shares":22884657,"floatShares":22884657,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0}]}}}