| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rev Group Inc.US REVG | 46.09 | -0.52% | -0.24 | 331.64K | 15.35M | 2.01% | 2.25B | -4.85% | +5.40% | +48.06% | +44.62% |
Sentage Holdings IncUS SNTG | 1.92 | -0.52% | -0.01 | 5.56K | 10.69K | 2.07% | 5.39M | -2.54% | +7.26% | +15.66% | +6.08% |
Heron TherapeuticsUS HRTX | 1.92 | -0.52% | -0.01 | 1.15M | 2.22M | 4.15% | 292.92M | -9.43% | -4.00% | -12.73% | +25.49% |
Akebia TherapeuticsUS AKBA | 3.84 | -0.52% | -0.02 | 2.56M | 9.83M | 4.27% | 1.01B | -3.27% | +4.35% | +77.78% | +102.11% |
EnovaUS ENVA | 113.04 | -0.52% | -0.59 | 259.42K | 29.35M | 1.98% | 2.87B | -2.32% | +14.69% | +19.35% | +17.90% |
Grayscale Bitcoin Mini Trust ETFUS BTC | 51.73 | -0.52% | -0.27 | 1.69M | 88.15M | 2.31% | 5.34B | -2.65% | +13.10% | +24.83% | +23.55% |
ProgressiveUS PGR | 245.13 | -0.52% | -1.28 | 3.48M | 855.57M | 1.00% | 143.70B | -0.91% | -6.44% | -7.51% | +2.30% |
Nuveen CA AMT-Tax Free Muni Income FundUS NKX | 11.48 | -0.52% | -0.06 | 137.52K | 1.58M | 0.78% | 548.40M | -2.63% | 0.00% | -2.38% | -9.18% |
PG&E CorpUS PCG | 13.38 | -0.52% | -0.07 | 15.42M | 206.88M | 1.19% | 29.41B | -0.07% | -3.53% | -23.72% | -33.70% |
Everus Construction Group, Inc.US ECG | 68.81 | -0.52% | -0.36 | 525.90K | 36.29M | 2.82% | 3.51B | +0.19% | +16.27% | +78.91% | +4.65% |
SUPER MICRO COMPUTER INCUS SMCI | 51.50 | -0.52% | -0.27 | 38.14M | 2.01B | 4.98% | 30.74B | +3.56% | +13.64% | +56.54% | +68.96% |
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.58 | -0.52% | -0.15 | 25.18K | 725.85K | 1.46% | 0.00 | -1.98% | +8.59% | +16.29% | +14.27% |
Alarm.comUS ALRM | 55.03 | -0.52% | -0.29 | 222.79K | 12.29M | 1.24% | 2.74B | +0.79% | -2.03% | +6.30% | -9.49% |
iShares Bitcoin Trust ETFUS IBIT | 66.33 | -0.52% | -0.35 | 47.08M | 3.16B | 2.36% | 85.93B | -2.71% | +13.06% | +24.68% | +25.03% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 101.99 | -0.52% | -0.54 | 633.36K | 64.98M | 1.20% | 125.45M | -0.75% | +5.16% | +16.06% | +1.16% |
Mexico Fund IncUS MXF | 17.02 | -0.53% | -0.09 | 25.69K | 439.71K | 1.16% | 249.18M | -0.87% | +3.47% | +10.09% | +28.94% |
Adecoagro SAUS AGRO | 9.45 | -0.53% | -0.05 | 398.68K | 3.77M | 1.98% | 944.94M | -0.63% | +0.64% | -18.88% | +0.21% |
Fidelity MSCI Health Care Index ETFUS FHLC | 62.32 | -0.53% | -0.33 | 202.85K | 12.69M | 1.01% | 2.36B | -2.99% | -0.69% | -2.03% | -4.64% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 81.20 | -0.53% | -0.43 | 88.29K | 7.20M | 0.93% | 2.84B | +0.58% | +4.72% | +16.90% | +7.51% |
Performant Healthcare, Inc.US PHLT | 3.77 | -0.53% | -0.02 | 115.37K | 437.70K | 2.64% | 295.22M | -10.87% | +9.91% | +52.63% | +24.83% |