Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Nuveen Minnesota Municipal Income Fund

US

NMS

11.16-0.05%-0.0136.39K404.36K0.90%64.58M-1.27%-1.33%-4.70%-9.56%

Calamos Nasdaq - 100 Structured Alt Protection ETF - June

US

CPNJ

26.23-0.05%-0.0129.79K781.71K0.23%46.56M+0.13%+0.59%+6.17%+5.28%

iShares California Muni Bond ETF

US

CMF

55.25-0.05%-0.03708.22K39.11M0.24%3.48B-0.05%-0.70%-0.27%-3.54%

Invesco Fundamental High Yield Corporate Bond ETF

US

PHB

18.37-0.05%-0.01108.22K1.99M0.11%349.03M0.00%+0.05%+1.72%+1.60%

SiTime Corp

US

SITM

197.84-0.06%-0.11277.41K54.06M4.33%5.04B-3.80%-18.11%+29.27%-7.78%

Global X SuperIncome Preferred ETF

US

SPFF

9.15-0.06%-0.017.61K69.71K0.27%135.33M+0.64%+3.09%+4.45%-1.19%

Nuveen S&P 500 Dynamic Overwrite Fund

US

SPXX

17.93-0.06%-0.0131.23K560.38K0.42%308.25M+0.39%+4.12%+9.46%+1.01%

Digital Realty Trust Inc

US

DLR

179.24-0.06%-0.101.26M226.28M1.06%60.37B+3.62%+0.89%+12.11%+1.08%

Eldridge BBB-B CLO ETF

US

CLOZ

26.81-0.06%-0.01169.76K4.55M0.09%798.94M+0.26%+0.07%+2.29%-0.52%

CTO Realty Growth, Inc.

US

CTO

17.63-0.06%-0.01237.40K4.18M1.13%580.64M+1.38%-2.49%-2.00%-10.55%

Huntington Bancshares Incorporated

US

HBANP

17.58-0.06%-0.0149.94K873.38K1.71%8.79M+0.29%+0.86%-0.51%-0.79%

Verona Pharma plc

US

VRNA

104.95-0.06%-0.063.84M402.76M0.13%8.93B+0.20%+7.95%+60.33%+125.99%

Touchstone Securitized Income ETF

US

TSEC

26.21-0.06%-0.012.69K70.57K0.04%114.01M+0.52%-0.51%+0.23%+0.90%

CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUST

US

CPSA

26.20-0.06%-0.01586.0015.35K0.19%0.00+0.31%+1.26%+5.61%+4.45%

Anfield Dynamic Fixed Income ETF

US

ADFI

8.49-0.06%0.0013.89K117.74K0.65%47.54M-0.09%+0.12%+0.23%+1.15%

VanEck Short Muni ETF

US

SMB

17.27-0.06%-0.0165.63K1.13M0.12%279.77M0.00%+0.32%+1.47%+1.05%

Brown & Brown

US

BRO

103.18-0.06%-0.062.73M281.22M1.19%33.63B-1.71%-7.00%-9.84%+1.14%

iShares New York Muni Bond ETF

US

NYF

51.69-0.06%-0.03125.68K6.49M0.21%878.72M-0.23%-0.62%-0.52%-2.88%

LHA Risk-Managed Income ETF

US

RMIF

24.99-0.06%-0.0113.21K330.19K0.16%35.61M+0.29%+0.45%+1.08%-0.58%

Touchstone Ultra Short Income ETF

US

TUSI

25.40-0.06%-0.0178.14K1.98M0.11%186.75M+0.06%+0.02%+0.10%+0.36%