| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 26.23 | -0.05% | -0.01 | 29.79K | 781.71K | 0.23% | 46.56M | +0.13% | +0.59% | +6.17% | +5.28% |
iShares California Muni Bond ETFUS CMF | 55.25 | -0.05% | -0.03 | 708.22K | 39.11M | 0.24% | 3.48B | -0.05% | -0.70% | -0.27% | -3.54% |
Invesco Fundamental High Yield Corporate Bond ETFUS PHB | 18.37 | -0.05% | -0.01 | 108.22K | 1.99M | 0.11% | 349.03M | 0.00% | +0.05% | +1.72% | +1.60% |
SiTime CorpUS SITM | 197.84 | -0.06% | -0.11 | 277.41K | 54.06M | 4.33% | 5.04B | -3.80% | -18.11% | +29.27% | -7.78% |
Global X SuperIncome Preferred ETFUS SPFF | 9.15 | -0.06% | -0.01 | 7.61K | 69.71K | 0.27% | 135.33M | +0.64% | +3.09% | +4.45% | -1.19% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 17.93 | -0.06% | -0.01 | 31.23K | 560.38K | 0.42% | 308.25M | +0.39% | +4.12% | +9.46% | +1.01% |
Digital Realty Trust IncUS DLR | 179.24 | -0.06% | -0.10 | 1.26M | 226.28M | 1.06% | 60.37B | +3.62% | +0.89% | +12.11% | +1.08% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.81 | -0.06% | -0.01 | 169.76K | 4.55M | 0.09% | 798.94M | +0.26% | +0.07% | +2.29% | -0.52% |
CTO Realty Growth, Inc.US CTO | 17.63 | -0.06% | -0.01 | 237.40K | 4.18M | 1.13% | 580.64M | +1.38% | -2.49% | -2.00% | -10.55% |
Huntington Bancshares IncorporatedUS HBANP | 17.58 | -0.06% | -0.01 | 49.94K | 873.38K | 1.71% | 8.79M | +0.29% | +0.86% | -0.51% | -0.79% |
Verona Pharma plcUS VRNA | 104.95 | -0.06% | -0.06 | 3.84M | 402.76M | 0.13% | 8.93B | +0.20% | +7.95% | +60.33% | +125.99% |
Touchstone Securitized Income ETFUS TSEC | 26.21 | -0.06% | -0.01 | 2.69K | 70.57K | 0.04% | 114.01M | +0.52% | -0.51% | +0.23% | +0.90% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.20 | -0.06% | -0.01 | 586.00 | 15.35K | 0.19% | 0.00 | +0.31% | +1.26% | +5.61% | +4.45% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.49 | -0.06% | 0.00 | 13.89K | 117.74K | 0.65% | 47.54M | -0.09% | +0.12% | +0.23% | +1.15% |
VanEck Short Muni ETFUS SMB | 17.27 | -0.06% | -0.01 | 65.63K | 1.13M | 0.12% | 279.77M | 0.00% | +0.32% | +1.47% | +1.05% |
Brown & BrownUS BRO | 103.18 | -0.06% | -0.06 | 2.73M | 281.22M | 1.19% | 33.63B | -1.71% | -7.00% | -9.84% | +1.14% |
iShares New York Muni Bond ETFUS NYF | 51.69 | -0.06% | -0.03 | 125.68K | 6.49M | 0.21% | 878.72M | -0.23% | -0.62% | -0.52% | -2.88% |
LHA Risk-Managed Income ETFUS RMIF | 24.99 | -0.06% | -0.01 | 13.21K | 330.19K | 0.16% | 34.36M | +0.29% | +0.45% | +1.08% | -0.58% |
Touchstone Ultra Short Income ETFUS TUSI | 25.40 | -0.06% | -0.01 | 78.14K | 1.98M | 0.11% | 186.75M | +0.06% | +0.02% | +0.10% | +0.36% |
BIP Bermuda Holdings I LtdUS BIPI | 16.91 | -0.06% | -0.01 | 16.24K | 273.84K | 1.71% | 0.00 | +1.26% | +2.05% | +2.42% | +0.42% |