| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen California Municipal Value FundUS NCA | 8.49 | -0.59% | -0.05 | 82.91K | 704.16K | 1.64% | 281.09M | -2.19% | +0.35% | +2.78% | +0.47% |
iBioUS IBIO | 0.7267 | -0.59% | -0.0043 | 402.99K | 293.14K | 1.34% | 11.79M | -5.01% | -5.75% | -4.08% | -70.34% |
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETFUS FIVY | 40.28 | -0.59% | -0.24 | 8.88K | 360.14K | 1.20% | 0.00 | -0.05% | +5.86% | +12.45% | -10.15% |
Merchants BancorpUS MBINL | 23.62 | -0.59% | -0.14 | 53.54K | 1.28M | 2.36% | 1.08B | +0.94% | +0.94% | +1.81% | -6.64% |
QuidelUS QDEL | 25.30 | -0.59% | -0.15 | 1.75M | 44.84M | 3.23% | 1.71B | -12.34% | -9.74% | -1.67% | -43.21% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 35.78 | -0.59% | -0.21 | 34.07K | 1.23M | 1.14% | 95.17M | -1.16% | +0.12% | +12.73% | +4.19% |
Plutus Financial GroupUS PLUT | 3.37 | -0.59% | -0.02 | 87.91K | 286.38K | 13.86% | 51.73M | +9.06% | +49.78% | +32.16% | -15.75% |
Orthopediatrics CorpUS KIDS | 21.88 | -0.59% | -0.13 | 93.51K | 2.06M | 3.73% | 541.95M | -1.17% | +7.84% | +5.34% | -5.61% |
ProShares VIX Short-Term Futures ETFUS VIXY | 43.70 | -0.59% | -0.26 | 1.13M | 49.14M | 2.16% | 223.58M | -2.32% | -16.22% | -34.88% | -2.93% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 99.11 | -0.59% | -0.59 | 1.14K | 113.90K | 0.74% | 1.90B | -0.57% | +4.15% | +15.03% | +3.00% |
T-REX 2X LONG TESLA DAILY TARGET ETFUS TSLT | 16.80 | -0.59% | -0.10 | 4.44M | 75.49M | 6.69% | 294.34M | +6.94% | +0.06% | +50.13% | -55.65% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 59.09 | -0.59% | -0.35 | 30.34K | 1.82M | 1.91% | 0.00 | -2.01% | +8.53% | 0.00% | +18.27% |
Target Hospitality Corp.US TH | 7.54 | -0.59% | -0.04 | 206.70K | 1.58M | 3.53% | 749.21M | -3.95% | +6.50% | +17.45% | -21.99% |
FranklinUS FELE | 90.32 | -0.59% | -0.54 | 172.54K | 15.64M | 1.76% | 4.12B | -0.63% | +6.32% | +2.76% | -7.32% |
AptarGroupUS ATR | 155.45 | -0.59% | -0.93 | 205.83K | 32.08M | 0.91% | 10.27B | -1.34% | +3.43% | +5.00% | -1.05% |
W.W. GraingerUS GWW | 1,022.23 | -0.60% | -6.12 | 254.34K | 260.78M | 1.20% | 49.11B | -3.34% | -1.45% | +3.01% | -3.02% |
HexcelUS HXL | 60.12 | -0.60% | -0.36 | 1.10M | 66.09M | 1.48% | 4.83B | +1.52% | +10.54% | +21.45% | -4.11% |
Vulcan MaterialsUS VMC | 265.01 | -0.60% | -1.59 | 864.50K | 230.44M | 1.73% | 35.01B | -1.82% | +3.54% | +8.37% | +3.02% |
NVIDIAUS NVDA | 171.38 | -0.60% | -1.03 | 121.34M | 20.90B | 1.38% | 4.18T | +4.46% | +19.14% | +66.86% | +27.62% |
AllstateUS ALL | 192.92 | -0.60% | -1.16 | 1.21M | 234.75M | 1.30% | 51.09B | -1.67% | -1.23% | -0.93% | +0.07% |