| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FranklinUS FELE | 97.37 | -0.47% | -0.46 | 230.92K | 22.46M | 1.20% | 4.30B | -3.57% | -2.79% | +4.72% | +1.93% |
Teucrium Wheat FundUS WEAT | 25.37 | -0.47% | -0.12 | 851.38K | 21.61M | 1.61% | 357.21M | +8.79% | +12.61% | +22.15% | +27.04% |
Nuveen Global High Income FundUS JGH | 12.67 | -0.47% | -0.06 | 65.55K | 833.16K | 2.43% | 356.35M | -0.55% | -0.08% | -1.40% | +0.48% |
Roundhill AMD WeeklyPay ETFUS AMDW | 94.99 | -0.47% | -0.45 | 44.93K | 4.27M | 6.22% | 77.89M | +5.22% | +80.14% | +118.62% | +88.25% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 139.26 | -0.47% | -0.66 | 82.38K | 11.47M | 1.02% | 8.33B | -2.73% | +0.59% | -1.99% | +5.83% |
Horizon Technology FinanceUS HRZN | 4.22 | -0.47% | -0.02 | 606.35K | 2.56M | 2.95% | 287.70M | -7.86% | -11.53% | -35.87% | -34.57% |
Bristow Group Inc.US VTOL | 42.11 | -0.47% | -0.20 | 245.08K | 10.32M | 4.44% | 1.25B | -2.43% | -14.55% | -4.73% | +14.99% |
Peoples Bancorp of North CarolinaUS PEBK | 39.90 | -0.47% | -0.19 | 16.67K | 667.14K | 1.50% | 217.83M | -1.26% | -4.09% | -0.20% | +10.22% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 73.70 | -0.47% | -0.35 | 9.55K | 704.45K | 0.84% | 644.88M | -2.00% | +1.38% | +0.08% | +7.59% |
iShares Global REIT ETFUS REET | 27.26 | -0.47% | -0.13 | 2.70M | 73.56M | 0.77% | 4.78B | -1.16% | +1.34% | +0.04% | +9.26% |
Nuveen Core Plus Impact FundUS NPCT | 10.47 | -0.48% | -0.05 | 178.52K | 1.87M | 1.06% | 301.06M | -1.04% | -0.19% | -1.51% | +2.85% |
Putnam Bdc Income ETFUS PBDC | 27.20 | -0.48% | -0.13 | 111.44K | 3.04M | 1.26% | 268.60M | -4.76% | -4.73% | -4.39% | -11.11% |
Sonos IncUS SONO | 14.64 | -0.48% | -0.07 | 1.53M | 22.42M | 2.99% | 1.74B | -0.81% | +5.63% | -6.15% | -16.63% |
Dianthus Therapeutics Inc.US DNTH | 85.74 | -0.48% | -0.41 | 420.00K | 35.65M | 3.47% | 4.67B | -5.18% | -10.46% | +74.23% | +108.06% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 30.61 | -0.48% | -0.15 | 29.88K | 915.53K | 0.85% | 437.36M | +3.96% | +8.32% | +29.32% | +35.29% |
WEBs Defined Volatility XLB ETFUS DVXB | 29.42 | -0.48% | -0.14 | 652.00 | 19.30K | 0.69% | 294.16K | +2.31% | +8.61% | -5.04% | +28.54% |
First Citizens BancSharesUS FCNCA | 1,909.53 | -0.48% | -9.16 | 59.46K | 113.46M | 1.74% | 22.32B | -4.11% | -3.90% | -4.08% | -11.03% |
Wesco International IncUS WCC | 360.50 | -0.48% | -1.73 | 526.20K | 189.83M | 2.60% | 17.54B | -0.72% | +17.84% | +19.80% | +47.36% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.11 | -0.48% | -0.26 | 7.50K | 413.46K | 0.27% | 154.31M | -1.12% | -0.08% | -3.91% | +1.70% |
Intelligent Group LimitedUS INTJ | 10.15 | -0.48% | -0.05 | 1.86K | 18.54K | 5.71% | 21.70M | +1.50% | +12.90% | +51.49% | -15.43% |