| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Stock ETFUS ESGV | 118.87 | -1.24% | -1.49 | 158.23K | 18.90M | 1.45% | 11.62B | -2.57% | +1.90% | +0.58% | +13.33% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 35.87 | -1.24% | -0.45 | 6.24K | 225.10K | 1.65% | 109.76M | -3.05% | +0.06% | -1.10% | +14.87% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 44.59 | -1.24% | -0.56 | 14.93K | 667.17K | 2.28% | 13.60B | -5.91% | +2.91% | -6.75% | +16.44% |
iShares Russell Top 200 ETFUS IWL | 167.03 | -1.24% | -2.10 | 56.20K | 9.42M | 1.39% | 1.98B | -2.79% | +1.14% | +0.96% | +15.42% |
Atea Pharmaceuticals, Inc.US AVIR | 3.18 | -1.24% | -0.04 | 216.05K | 691.38K | 3.28% | 248.44M | +0.63% | +4.26% | +9.66% | -5.07% |
Finward BancorpUS FNWD | 37.75 | -1.24% | -0.47 | 8.49K | 321.34K | 2.09% | 163.32M | -2.06% | +5.40% | +16.17% | +34.28% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 30.95 | -1.24% | -0.39 | 278.00 | 8.64K | 0.41% | 26.31M | -2.54% | +0.99% | +0.37% | +8.95% |
SilicomUS SILC | 14.29 | -1.24% | -0.18 | 11.48K | 162.87K | 1.20% | 81.08M | -3.84% | -2.86% | -19.63% | -12.38% |
iShares Morningstar U.S. Equity ETFUS ILCB | 92.64 | -1.24% | -1.17 | 27.04K | 2.51M | 1.30% | 1.15B | -2.64% | +1.24% | +0.58% | +14.15% |
Precision Biosciences IncUS DTIL | 4.76 | -1.24% | -0.06 | 161.40K | 783.67K | 5.81% | 114.58M | -4.99% | -8.81% | -2.46% | +24.93% |
Criteo SAUS CRTO | 20.62 | -1.25% | -0.26 | 437.81K | 9.16M | 4.51% | 1.08B | +0.83% | +4.09% | -6.32% | -47.88% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 53.41 | -1.25% | -0.68 | 9.10K | 488.41K | 1.64% | 1.07M | -2.71% | -2.46% | +17.49% | +27.01% |
Laureate Education Inc.US LAUR | 33.14 | -1.25% | -0.42 | 2.59M | 85.96M | 2.11% | 4.88B | +5.31% | +9.48% | +7.77% | +81.19% |
BOYD GROUP SVCS INC.US BGSI | 160.96 | -1.25% | -2.04 | 19.03K | 3.05M | 1.04% | 4.48B | -1.70% | +5.51% | -5.71% | +6.89% |
Horizon BancorpUS HBNC | 18.13 | -1.25% | -0.23 | 357.50K | 6.51M | 2.34% | 928.57M | -0.11% | +15.99% | +11.57% | +12.54% |
LHA Market State Tactical Beta ETFUS MSTB | 39.33 | -1.25% | -0.50 | 11.77K | 463.83K | 1.14% | 176.00M | -2.53% | -0.31% | -0.15% | +16.34% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 27.62 | -1.25% | -0.35 | 3.61K | 100.05K | 1.22% | 73.19M | -2.45% | +1.06% | +0.28% | +9.95% |
RxSIGHT, INC.US RXST | 12.60 | -1.25% | -0.16 | 949.94K | 11.96M | 6.75% | 518.07M | +0.08% | +31.25% | +33.19% | -63.35% |
Bristol-Myers SquibbUS BMY | 53.55 | -1.25% | -0.68 | 14.99M | 806.70M | 1.83% | 109.01B | +4.57% | +13.79% | +19.24% | -5.32% |
Pagaya Technologies Ltd.US PGY | 22.03 | -1.26% | -0.28 | 2.84M | 64.00M | 6.77% | 1.77B | -10.77% | +0.96% | -41.50% | +137.14% |