Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ACNB Corp

US

ACNB

43.01-0.07%-0.0319.21K825.85K2.05%450.47M-0.19%+2.36%+4.95%+7.98%

iShares Total Return Active ETF

US

BRTR

50.11-0.07%-0.0310.98K549.98K0.12%255.56M+0.78%-0.12%+0.18%+1.60%

Invesco BulletShares 2030 Municipal Bond ETF

US

BSMU

21.45-0.07%-0.0130.25K649.09K0.37%163.02M-0.39%-0.19%+0.89%-1.24%

Ares Dynamic Credit Allocation Fund, Inc.

US

ARDC

14.26-0.07%-0.01102.78K1.46M0.77%340.42M-1.93%+0.99%+5.71%-5.63%

Huntington Bancshares Inc

US

HBANM

22.31-0.07%-0.026.59K147.05K1.07%156.17K+0.36%+1.04%-5.79%-11.57%

The BeeHive Fund

US

BEEX

24.41-0.07%-0.022.34K56.92K0.55%173.57M+0.63%+2.69%+12.64%+7.84%

New Concept

US

GBR

0.9899-0.07%-0.000721.69K21.53K7.07%5.08M+2.05%-12.40%+41.21%-14.67%

First Trust Managed Municipal ETF

US

FMB

49.32-0.07%-0.03195.00K9.62M0.24%1.87B-0.53%-1.08%-0.72%-3.31%

Fidelity Enhanced US All-Cap Equity ETF

US

FEAC

26.42-0.07%-0.02583.0015.43K0.78%5.94M+0.38%+2.51%+14.08%+6.20%

Union Bankshares

US

UNB

27.89-0.07%-0.025.95K165.02K3.17%126.58M+3.33%+7.35%-19.93%-3.53%

Potlatch

US

PCH

41.76-0.07%-0.03357.41K14.92M1.41%3.28B+2.38%+6.10%+6.86%+6.39%

John Hancock Investors Trust

US

JHI

13.92-0.07%-0.017.54K104.89K0.72%121.72M+0.32%+2.73%+5.90%+1.76%

Rivernorth Managed Duration Municipal Income Fund Inc.

US

RMM

13.82-0.07%-0.01105.55K1.46M0.94%272.80M-1.07%+3.44%+1.77%-4.13%

Capital Group U.S. Multi-Sector Income ETF

US

CGMS

27.64-0.07%-0.02668.29K18.47M0.10%2.95B+0.58%+0.18%+1.77%+1.32%

Independent Bank

US

INDB

68.46-0.07%-0.05385.15K26.29M2.31%3.42B+6.69%+9.17%+17.95%+6.65%

American Strategic Investment

US

NYC

14.35-0.07%-0.012.24K30.83K3.97%37.80M-0.55%+27.78%+19.58%+69.02%

VanEck India Growth Leaders ETF

US

GLIN

46.91-0.07%-0.0316.25K763.09K0.45%134.87M-1.31%-1.08%+7.20%-4.62%

Fidelity National Information

US

FIS

81.58-0.07%-0.062.41M195.65M2.65%42.71B+2.81%-0.67%+2.93%+1.00%

Nuveen AMT-Free Municipal Value Fund

US

NUW

13.56-0.07%-0.0136.20K490.84K0.44%243.42M-0.37%-0.29%-1.09%-0.15%

Quadratic Deflation ETF

US

BNDD

12.20-0.07%-0.013.24K39.40K0.50%0.00+1.13%-2.74%-5.02%-9.72%