| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneCastleUS BANX | 20.25 | -0.20% | -0.04 | 9.74K | 196.86K | 0.99% | 144.32M | +1.45% | +0.05% | -4.03% | -3.49% |
WestamericaUS WABC | 50.60 | -0.20% | -0.10 | 223.85K | 11.31M | 1.67% | 1.32B | +1.50% | +10.07% | +1.14% | -3.55% |
Siddhi Acquisition Corp.US SDHIU | 10.12 | -0.20% | -0.02 | 712.00 | 7.21K | 0.00% | 306.84M | +0.20% | +0.70% | +1.20% | +1.20% |
Putnam Municipal Opportunities TrustUS PMO | 10.11 | -0.20% | -0.02 | 19.07K | 192.96K | 0.49% | 299.22M | +1.00% | +4.23% | -5.78% | -0.20% |
CDT Environmental Technology InvestmentUS CDTG | 0.6557 | -0.20% | -0.0013 | 106.60K | 67.07K | 8.07% | 8.08M | -0.83% | -73.24% | -56.58% | -85.27% |
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RTUS EGHAU | 10.08 | -0.20% | -0.02 | 140.00 | 1.41K | 0.00% | 0.00 | +0.50% | 0.00% | 0.00% | +0.60% |
RIBBON ACQUISITION CORPUS RIBB | 10.06 | -0.20% | -0.02 | 194.00 | 1.95K | 0.00% | 65.09M | +0.20% | +0.60% | 0.00% | +1.11% |
Argo Group US IncUS ARGD | 20.09 | -0.20% | -0.04 | 5.04K | 101.62K | 1.09% | 115.52M | +0.55% | -0.25% | -7.67% | -10.15% |
SynapticsUS SYNA | 65.25 | -0.20% | -0.13 | 460.69K | 30.14M | 2.54% | 2.52B | +9.06% | +32.97% | -13.56% | -14.50% |
Marathon Bancorp Inc.US MBBC | 10.03 | -0.20% | -0.02 | 12.31K | 123.79K | 0.38% | 29.51M | -0.23% | -26.25% | -25.56% | -28.36% |
TFI International IncUS TFII | 90.22 | -0.20% | -0.18 | 335.93K | 30.30M | 1.19% | 7.58B | +9.25% | +16.04% | -11.10% | -33.21% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 24.95 | -0.20% | -0.05 | 6.65K | 166.07K | 0.90% | 0.00 | -0.18% | +1.22% | -1.73% | -1.46% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 89.75 | -0.20% | -0.18 | 72.91K | 6.53M | 1.45% | 498.11M | +5.46% | +10.49% | -7.96% | +0.13% |
NEOS Enhanced Income Cash Alternative ETFUS CSHI | 49.73 | -0.20% | -0.10 | 101.41K | 5.05M | 0.24% | 494.32M | -0.06% | +0.28% | -0.38% | -0.18% |
Triple Flag Precious MetalsUS TFPM | 19.89 | -0.20% | -0.04 | 2.90M | 57.51M | 2.56% | 3.99B | -9.88% | -9.59% | +20.47% | +32.25% |
iShares MSCI India ETFUS INDA | 54.66 | -0.20% | -0.11 | 6.71M | 366.06M | 0.45% | 9.26B | +4.33% | +4.59% | +9.15% | +3.84% |
T. Rowe Price Total Return ETFUS TOTR | 40.18 | -0.20% | -0.08 | 8.27K | 331.95K | 0.26% | 552.41M | +0.27% | +0.37% | -0.37% | +0.53% |
USCF Midstream Energy Income FundUS UMI | 50.54 | -0.20% | -0.10 | 8.23K | 416.57K | 0.53% | 375.03M | +2.37% | +2.73% | -3.08% | +1.80% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.74 | -0.20% | -0.03 | 182.35K | 2.67M | 2.17% | 65.59M | -6.77% | -12.31% | -8.28% | +2.29% |
BoeingUS BA | 205.82 | -0.20% | -0.42 | 8.50M | 1.74B | 1.56% | 155.19B | +5.63% | +27.13% | +13.79% | +16.28% |