| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACNB CorpUS ACNB | 43.01 | -0.07% | -0.03 | 19.21K | 825.85K | 2.05% | 450.47M | -0.19% | +2.36% | +4.95% | +7.98% |
iShares Total Return Active ETFUS BRTR | 50.11 | -0.07% | -0.03 | 10.98K | 549.98K | 0.12% | 255.56M | +0.78% | -0.12% | +0.18% | +1.60% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.45 | -0.07% | -0.01 | 30.25K | 649.09K | 0.37% | 163.02M | -0.39% | -0.19% | +0.89% | -1.24% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 14.26 | -0.07% | -0.01 | 102.78K | 1.46M | 0.77% | 340.42M | -1.93% | +0.99% | +5.71% | -5.63% |
Huntington Bancshares IncUS HBANM | 22.31 | -0.07% | -0.02 | 6.59K | 147.05K | 1.07% | 156.17K | +0.36% | +1.04% | -5.79% | -11.57% |
The BeeHive FundUS BEEX | 24.41 | -0.07% | -0.02 | 2.34K | 56.92K | 0.55% | 173.57M | +0.63% | +2.69% | +12.64% | +7.84% |
New ConceptUS GBR | 0.9899 | -0.07% | -0.0007 | 21.69K | 21.53K | 7.07% | 5.08M | +2.05% | -12.40% | +41.21% | -14.67% |
First Trust Managed Municipal ETFUS FMB | 49.32 | -0.07% | -0.03 | 195.00K | 9.62M | 0.24% | 1.87B | -0.53% | -1.08% | -0.72% | -3.31% |
Fidelity Enhanced US All-Cap Equity ETFUS FEAC | 26.42 | -0.07% | -0.02 | 583.00 | 15.43K | 0.78% | 5.94M | +0.38% | +2.51% | +14.08% | +6.20% |
Union BanksharesUS UNB | 27.89 | -0.07% | -0.02 | 5.95K | 165.02K | 3.17% | 126.58M | +3.33% | +7.35% | -19.93% | -3.53% |
PotlatchUS PCH | 41.76 | -0.07% | -0.03 | 357.41K | 14.92M | 1.41% | 3.28B | +2.38% | +6.10% | +6.86% | +6.39% |
John Hancock Investors TrustUS JHI | 13.92 | -0.07% | -0.01 | 7.54K | 104.89K | 0.72% | 121.72M | +0.32% | +2.73% | +5.90% | +1.76% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.82 | -0.07% | -0.01 | 105.55K | 1.46M | 0.94% | 272.80M | -1.07% | +3.44% | +1.77% | -4.13% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 27.64 | -0.07% | -0.02 | 668.29K | 18.47M | 0.10% | 2.95B | +0.58% | +0.18% | +1.77% | +1.32% |
Independent BankUS INDB | 68.46 | -0.07% | -0.05 | 385.15K | 26.29M | 2.31% | 3.42B | +6.69% | +9.17% | +17.95% | +6.65% |
American Strategic InvestmentUS NYC | 14.35 | -0.07% | -0.01 | 2.24K | 30.83K | 3.97% | 37.80M | -0.55% | +27.78% | +19.58% | +69.02% |
VanEck India Growth Leaders ETFUS GLIN | 46.91 | -0.07% | -0.03 | 16.25K | 763.09K | 0.45% | 134.87M | -1.31% | -1.08% | +7.20% | -4.62% |
Fidelity National InformationUS FIS | 81.58 | -0.07% | -0.06 | 2.41M | 195.65M | 2.65% | 42.71B | +2.81% | -0.67% | +2.93% | +1.00% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.56 | -0.07% | -0.01 | 36.20K | 490.84K | 0.44% | 243.42M | -0.37% | -0.29% | -1.09% | -0.15% |
Quadratic Deflation ETFUS BNDD | 12.20 | -0.07% | -0.01 | 3.24K | 39.40K | 0.50% | 0.00 | +1.13% | -2.74% | -5.02% | -9.72% |