| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AlicoUS ALCO | 32.13 | -0.62% | -0.20 | 20.40K | 658.30K | 1.76% | 245.54M | -1.50% | +2.82% | +10.60% | +23.91% |
Adaptive Alpha Opportunities ETFUS AGOX | 29.64 | -0.62% | -0.18 | 19.32K | 572.42K | 7.80% | 336.18M | +1.11% | +6.56% | +19.46% | +9.12% |
American Well CorpUS AMWL | 8.02 | -0.62% | -0.05 | 64.62K | 524.44K | 5.17% | 126.79M | -0.74% | +18.81% | +4.02% | +10.62% |
Qiagen NVUS QGEN | 48.06 | -0.62% | -0.30 | 1.53M | 73.41M | 1.71% | 10.41B | -0.46% | +2.78% | +13.56% | +4.93% |
Genenta Science S.p.A.US GNTA | 3.75 | -0.62% | -0.02 | 8.30K | 31.53K | 3.98% | 68.52M | -0.88% | +22.44% | -2.18% | -13.87% |
ATI IncUS ATI | 92.83 | -0.62% | -0.58 | 1.23M | 114.30M | 1.64% | 13.10B | +2.47% | +12.52% | +84.15% | +68.66% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.98 | -0.62% | -0.05 | 677.69K | 5.43M | 0.75% | 2.57B | -1.97% | +0.63% | +5.56% | +1.53% |
Monarch Dividend Plus Index ETFUS MDPL | 25.59 | -0.62% | -0.16 | 5.20K | 133.62K | 0.78% | 55.54M | -2.81% | -0.12% | +1.18% | +1.12% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 575.81 | -0.62% | -3.61 | 575.22K | 332.79M | 1.00% | 22.97B | -0.93% | +4.29% | +13.12% | +1.09% |
Simplify Volt TSLA Revolution ETFUS TESL | 24.23 | -0.62% | -0.15 | 43.66K | 1.07M | 3.77% | 34.53M | +4.00% | +5.64% | +42.77% | +1.59% |
Qwest CorpUS CTDD | 19.12 | -0.62% | -0.12 | 39.41K | 756.56K | 0.68% | 0.00 | -0.16% | +8.70% | +15.81% | +9.26% |
ToroUS TTC | 73.27 | -0.62% | -0.46 | 548.02K | 40.29M | 1.68% | 7.23B | -0.61% | +5.47% | +9.02% | -8.53% |
First Trust SMID Growth Strength ETFUS FSGS | 29.85 | -0.62% | -0.19 | 2.76K | 82.80K | 0.69% | 37.32M | -0.87% | +3.95% | +11.24% | +0.46% |
Themes Transatlantic Defense ETFUS NATO | 36.59 | -0.62% | -0.23 | 46.31K | 1.70M | 1.09% | 49.03M | +0.25% | +7.78% | +27.45% | +43.73% |
Dime Community BancsharesUS DCOM | 28.62 | -0.62% | -0.18 | 151.93K | 4.37M | 2.15% | 1.25B | -1.31% | +8.78% | +10.89% | -6.88% |
FibroBiologicsUS FBLG | 0.6672 | -0.63% | -0.0042 | 292.34K | 198.02K | 4.32% | 26.18M | +4.25% | -4.08% | -48.28% | -66.64% |
UniFirstUS UNF | 174.32 | -0.63% | -1.10 | 69.37K | 12.16M | 2.23% | 3.23B | -2.12% | -5.04% | +1.21% | +1.89% |
Central PacificUS CPF | 28.52 | -0.63% | -0.18 | 88.78K | 2.54M | 1.81% | 769.35M | -2.96% | +9.31% | +8.07% | -1.82% |
SkyWestUS SKYW | 112.44 | -0.63% | -0.71 | 247.56K | 27.90M | 1.26% | 4.55B | -0.27% | +18.08% | +29.26% | +12.29% |
NVR IncUS NVR | 7,376.20 | -0.63% | -46.63 | 16.71K | 123.72M | 1.89% | 21.90B | -2.84% | +3.05% | +4.14% | -9.81% |