| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PhenixFIN CorporationUS PFX | 49.90 | -0.21% | -0.10 | 4.53K | 231.60K | 4.78% | 100.78M | +2.88% | -0.57% | -6.09% | -1.47% |
Oric Pharmaceuticals Inc.US ORIC | 4.73 | -0.21% | -0.01 | 630.64K | 3.00M | 5.91% | 336.25M | -6.89% | -0.84% | -36.68% | -41.39% |
Global-E Online Ltd.US GLBE | 33.04 | -0.21% | -0.07 | 1.67M | 55.54M | 2.24% | 5.60B | -12.66% | +1.85% | -29.14% | -39.41% |
POLEN CAPITAL GLOBAL GROWTH ETFUS PCGG | 11.78 | -0.21% | -0.03 | 22.80K | 269.09K | 1.10% | 172.75M | +3.79% | +12.22% | -4.06% | +0.00% |
Fidelity MSCI Energy Index ETFUS FENY | 23.52 | -0.21% | -0.05 | 611.50K | 14.33M | 1.42% | 1.41B | +3.52% | +5.23% | -8.05% | -1.34% |
Northrim BanCorpUS NRIM | 89.24 | -0.21% | -0.19 | 28.90K | 2.57M | 3.54% | 492.68M | +6.87% | +22.46% | +6.63% | +14.50% |
DiscoverUS DFS | 200.05 | -0.21% | -0.43 | 31.29M | 6.27B | 2.15% | 50.34B | +5.25% | +25.32% | +0.08% | +15.48% |
Winchester Bancorp IncUS WSBK | 9.27 | -0.22% | -0.02 | 15.96K | 148.45K | 3.01% | 86.17M | -0.64% | 0.00% | 0.00% | -8.22% |
Pacer Trendpilot International ETFUS PTIN | 27.79 | -0.22% | -0.06 | 14.66K | 407.17K | 0.61% | 151.46M | +1.74% | +0.98% | -7.67% | +0.14% |
Hanover Bancorp, Inc./NYUS HNVR | 23.09 | -0.22% | -0.05 | 24.13K | 560.21K | 1.60% | 166.27M | -0.06% | +11.55% | -7.93% | +0.15% |
Community West BankUS CWBC | 18.41 | -0.22% | -0.04 | 76.92K | 1.42M | 1.87% | 350.92M | +2.56% | +14.85% | -2.70% | -4.96% |
First Trust Natural Gas ETFUS FCG | 23.00 | -0.22% | -0.05 | 167.87K | 3.85M | 1.19% | 341.51M | +3.98% | +7.68% | -11.30% | -6.62% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 13.79 | -0.22% | -0.03 | 2.26K | 31.07K | 2.23% | 390.21M | -0.14% | +1.03% | -4.17% | -6.70% |
Donnelley Financial Solutions, Inc.US DFIN | 55.12 | -0.22% | -0.12 | 185.19K | 10.21M | 1.25% | 1.52B | +3.11% | +31.46% | +10.24% | -12.13% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.48 | -0.22% | -0.05 | 719.00 | 17.58K | 0.00% | 0.00 | -0.61% | +0.29% | -0.29% | -2.70% |
Invesco DB Agriculture FundUS DBA | 27.34 | -0.22% | -0.06 | 358.18K | 9.81M | 1.11% | 842.07M | +1.18% | +2.59% | -2.08% | +2.82% |
Safety Shot IncUS SHOT | 0.4091 | -0.22% | -0.0009 | 2.11M | 845.30K | 13.05% | 30.92M | -17.44% | -8.95% | -11.16% | -43.18% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.13 | -0.22% | -0.06 | 189.75K | 5.15M | 0.64% | 306.57M | -0.66% | -1.24% | +4.59% | +7.09% |
AdaptHealth Corp.US AHCO | 9.02 | -0.22% | -0.02 | 925.55K | 8.35M | 3.32% | 1.22B | +5.19% | +15.79% | +2.85% | -5.25% |
Paramount GlobalUS PARAA | 22.53 | -0.22% | -0.05 | 22.50K | 506.50K | 2.08% | 15.19B | +0.22% | +1.62% | -1.31% | +1.03% |