| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares S&P 500 EX-Financials ETFUS SPXN | 81.34 | -2.99% | -2.51 | 3K | 267.03K | 1.24% | 76.46M | -3.07% | +0.88% | +9.69% | +9.99% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.54 | -3.00% | -0.48 | 1.14M | 17.65M | 1.50% | 15.39B | -5.36% | -8.53% | -14.33% | -26.18% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 86.09 | -3.00% | -2.66 | 180.82K | 15.72M | 2.88% | 2.83B | -2.31% | -0.53% | +12.33% | +19.55% |
J and Friends Holdings LimitedUS JF | 0.9700 | -3.00% | -0.0300 | 7K | 6.76K | 7.00% | 17.79M | -2.51% | -4.90% | +4.18% | +6.58% |
Nexalin Technology, Inc.US NXL | 0.5237 | -3.00% | -0.0162 | 504.49K | 265.21K | 11.10% | 11.28M | -14.15% | +52.24% | +22.56% | -6.15% |
iShares MSCI Global Quality Factor ETFUS AQLT | 30.75 | -3.00% | -0.95 | 9K | 269.25K | 2.18% | 255.23M | -2.84% | -0.55% | +6.72% | +9.40% |
Bushido Capital US Equity ETFUS SMRI | 41.72 | -3.00% | -1.29 | 29.61K | 1.24M | 1.63% | 598.06M | -0.35% | +7.56% | +16.86% | +15.44% |
Star Equity HoldingsUS STRR | 11.30 | -3.00% | -0.35 | 12.60K | 141.98K | 13.43% | 41.89M | -2.75% | +22.16% | +15.31% | +0.44% |
Presidio Property TrustUS SQFT | 2.26 | -3.00% | -0.07 | 9K | 20.55K | 5.51% | 3.25M | -18.70% | -35.80% | -17.22% | -32.13% |
American Century Small Cap Growth Insights ETFUS ACSG | 45.38 | -3.01% | -1.41 | 24.71K | 1.12M | 1.58% | 17.02M | -3.88% | -1.23% | +11.40% | +10.14% |
NucorUS NUE | 254.39 | -3.01% | -7.89 | 1.44M | 368.26M | 3.45% | 58.22B | +1.76% | +12.21% | +48.06% | +55.96% |
Sprott Focus Trust Inc.US FUND | 10.15 | -3.01% | -0.31 | 20.94K | 214.39K | 2.96% | 303.44M | -1.02% | +0.40% | +4.21% | +16.94% |
LifeStance Health Group, Inc.US LFST | 7.41 | -3.01% | -0.23 | 1.92M | 14.35M | 3.60% | 2.87B | -3.89% | -16.27% | +11.60% | +5.26% |
OMS Energy Technologies, Inc.US OMSE | 4.51 | -3.01% | -0.14 | 13.09K | 59.66K | 3.66% | 191.44M | -4.04% | -1.96% | +0.67% | +2.50% |
Strattec SecurityUS STRT | 77.31 | -3.01% | -2.40 | 73.16K | 5.73M | 2.69% | 323.56M | -3.31% | +3.69% | -2.61% | +1.54% |
Avantis International Small Cap Equity ETFUS AVDS | 76.31 | -3.01% | -2.37 | 12.93K | 996.00K | 1.91% | 293.03M | -4.07% | -2.40% | +2.59% | +9.31% |
JPMorgan Nasdaq Equity Premium Income ETFUS JEPQ | 58.90 | -3.01% | -1.83 | 11.06M | 659.04M | 2.59% | 38.67B | -3.68% | -0.81% | +2.08% | +1.34% |
Siren DIVCON Leaders Dividend ETFUS LEAD | 85.15 | -3.01% | -2.65 | 763 | 65.56K | 1.48% | 71.65M | -0.97% | +0.20% | +7.70% | +11.70% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 62.32 | -3.01% | -1.94 | 3K | 193.03K | 2.56% | 350.22M | -1.14% | +1.16% | +10.50% | +18.84% |
RCN Pareto Strategic Allocation ETFUS PRTO | 27.20 | -3.01% | -0.85 | 18.45K | 507.80K | 2.46% | 15.97M | -2.89% | -1.31% | 0.00% | +7.14% |