Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Proshares S&P 500 EX-Financials ETF

US

SPXN

81.34-2.99%-2.513K267.03K1.24%76.46M-3.07%+0.88%+9.69%+9.99%

PT Telekomunikasi Indonesia (Persero) Tbk

US

TLK

15.54-3.00%-0.481.14M17.65M1.50%15.39B-5.36%-8.53%-14.33%-26.18%

Invesco S&P SmallCap Momentum ETF

US

XSMO

86.09-3.00%-2.66180.82K15.72M2.88%2.83B-2.31%-0.53%+12.33%+19.55%

J and Friends Holdings Limited

US

JF

0.9700-3.00%-0.03007K6.76K7.00%17.79M-2.51%-4.90%+4.18%+6.58%

Nexalin Technology, Inc.

US

NXL

0.5237-3.00%-0.0162504.49K265.21K11.10%11.28M-14.15%+52.24%+22.56%-6.15%

iShares MSCI Global Quality Factor ETF

US

AQLT

30.75-3.00%-0.959K269.25K2.18%255.23M-2.84%-0.55%+6.72%+9.40%

Bushido Capital US Equity ETF

US

SMRI

41.72-3.00%-1.2929.61K1.24M1.63%598.06M-0.35%+7.56%+16.86%+15.44%

Star Equity Holdings

US

STRR

11.30-3.00%-0.3512.60K141.98K13.43%41.89M-2.75%+22.16%+15.31%+0.44%

Presidio Property Trust

US

SQFT

2.26-3.00%-0.079K20.55K5.51%3.25M-18.70%-35.80%-17.22%-32.13%

American Century Small Cap Growth Insights ETF

US

ACSG

45.38-3.01%-1.4124.71K1.12M1.58%17.02M-3.88%-1.23%+11.40%+10.14%

Nucor

US

NUE

254.39-3.01%-7.891.44M368.26M3.45%58.22B+1.76%+12.21%+48.06%+55.96%

Sprott Focus Trust Inc.

US

FUND

10.15-3.01%-0.3120.94K214.39K2.96%303.44M-1.02%+0.40%+4.21%+16.94%

LifeStance Health Group, Inc.

US

LFST

7.41-3.01%-0.231.92M14.35M3.60%2.87B-3.89%-16.27%+11.60%+5.26%

OMS Energy Technologies, Inc.

US

OMSE

4.51-3.01%-0.1413.09K59.66K3.66%191.44M-4.04%-1.96%+0.67%+2.50%

Strattec Security

US

STRT

77.31-3.01%-2.4073.16K5.73M2.69%323.56M-3.31%+3.69%-2.61%+1.54%

Avantis International Small Cap Equity ETF

US

AVDS

76.31-3.01%-2.3712.93K996.00K1.91%293.03M-4.07%-2.40%+2.59%+9.31%

JPMorgan Nasdaq Equity Premium Income ETF

US

JEPQ

58.90-3.01%-1.8311.06M659.04M2.59%38.67B-3.68%-0.81%+2.08%+1.34%

Siren DIVCON Leaders Dividend ETF

US

LEAD

85.15-3.01%-2.6576365.56K1.48%71.65M-0.97%+0.20%+7.70%+11.70%

Invesco S&P MidCap 400 Pure Growth ETF

US

RFG

62.32-3.01%-1.943K193.03K2.56%350.22M-1.14%+1.16%+10.50%+18.84%

RCN Pareto Strategic Allocation ETF

US

PRTO

27.20-3.01%-0.8518.45K507.80K2.46%15.97M-2.89%-1.31%0.00%+7.14%