| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 36.26 | -0.17% | -0.06 | 2.26K | 81.77K | 0.17% | 182.18M | +0.77% | +2.74% | +2.01% | +4.00% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 93.57 | -0.17% | -0.16 | 36.30K | 3.40M | 0.61% | 1.28B | -0.04% | +1.44% | +5.26% | +8.62% |
iShares Asia 50 ETFUS AIA | 117.95 | -0.17% | -0.20 | 119.36K | 14.05M | 1.00% | 3.74B | +2.95% | +4.94% | +11.67% | +20.96% |
Sprott Copper Miners ETFUS COPP | 41.15 | -0.17% | -0.07 | 141.63K | 5.82M | 1.98% | 297.51M | +5.89% | +14.05% | +6.28% | +18.21% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 70.42 | -0.17% | -0.12 | 10.87K | 766.15K | 0.55% | 116.19M | -0.47% | +1.16% | +1.50% | +3.89% |
iShares Morningstar Mid-Cap ETFUS IMCB | 87.97 | -0.17% | -0.15 | 25.17K | 2.21M | 0.64% | 1.51B | +1.28% | +3.92% | +2.17% | +6.33% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.30 | -0.17% | -0.05 | 518.86K | 15.21M | 1.02% | 1.53B | +0.55% | -4.37% | +6.31% | +7.48% |
First Trust Europe AlphaDEX FundUS FEP | 58.48 | -0.17% | -0.10 | 23.49K | 1.37M | 0.61% | 517.55M | +1.70% | +6.73% | +5.36% | +8.79% |
SEQUOIA GLOBAL VALUE ETFUS SFGV | 34.13 | -0.17% | -0.06 | 6.75K | 230.28K | 0.18% | 1.12B | +0.59% | +2.53% | +3.14% | +8.05% |
Finward BancorpUS FNWD | 35.04 | -0.17% | -0.06 | 2.27K | 79.48K | 2.46% | 151.62M | +1.30% | -5.88% | -2.42% | -0.43% |
VictoryShares US Value Momentum ETFUS ULVM | 99.20 | -0.17% | -0.17 | 711.00 | 70.54K | 0.13% | 243.04M | +2.40% | +2.91% | +4.09% | +7.65% |
Plains Group Holdings LPUS PAGP | 23.32 | -0.17% | -0.04 | 1.03M | 24.08M | 1.09% | 4.62B | -0.72% | -0.34% | +13.48% | +21.84% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.40 | -0.17% | -0.03 | 99.37K | 2.03M | 0.15% | 551.82M | +0.12% | -0.56% | -0.37% | -0.61% |
Outfront MediaUS OUT | 29.07 | -0.17% | -0.05 | 1.13M | 32.61M | 1.25% | 5.12B | +2.00% | +6.68% | +15.36% | +20.62% |
Simplify Currency Strategy ETFUS FOXY | 29.05 | -0.17% | -0.05 | 24.34K | 709.74K | 0.65% | 116.93M | -1.02% | -4.10% | +4.87% | +6.76% |
Alpha Architect International Quantitative Value ETFUS IVAL | 35.37 | -0.17% | -0.06 | 9.86K | 348.39K | 0.59% | 210.45M | -0.48% | +4.06% | +8.73% | +12.44% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.10 | -0.17% | -0.09 | 14.07K | 732.73K | 0.13% | 659.07M | +0.03% | +0.34% | +0.15% | +0.58% |
Oak ValleyUS OVLY | 34.65 | -0.17% | -0.06 | 23.96K | 831.08K | 1.04% | 290.65M | +1.88% | +8.35% | +11.06% | +15.27% |
SPDR S&P Regional Banking ETFUS KRE | 69.17 | -0.17% | -0.12 | 11.77M | 812.78M | 1.42% | 4.21B | +0.70% | +9.01% | +1.95% | +6.73% |
BP P.L.C. ADRhedgedUS BPH | 70.50 | -0.17% | -0.12 | 2.15K | 151.56K | 0.34% | 2.12M | -0.81% | +3.12% | +27.87% | +31.11% |