| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Russell 2000 ETFUS RSSL | 116.99 | -0.06% | -0.08 | 4K | 521.74K | 0.63% | 1.47B | +1.11% | +2.40% | +20.44% | +21.13% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 15.50 | -0.06% | -0.01 | 47.88K | 742.47K | 0.97% | 291.08M | +1.17% | +1.37% | +4.38% | +4.24% |
Hartford AAA CLO ETFUS TRPA | 38.97 | -0.06% | -0.03 | 9K | 332.59K | 0.26% | 103.27M | -0.04% | +0.36% | +0.57% | +0.15% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 45.65 | -0.07% | -0.03 | 26.39K | 1.21M | 0.15% | 417.70M | -0.20% | -0.20% | +0.82% | -0.48% |
Soundwatch Hedged Equity ETFUS SHDG | 32.64 | -0.07% | -0.02 | 12.35K | 403.53K | 0.12% | 163.95M | -0.07% | +0.30% | +6.28% | +1.06% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.90 | -0.07% | -0.03 | 32.89K | 1.48M | 0.17% | 981.07M | -0.33% | -0.10% | +2.16% | +0.72% |
Gladstone Commercial CorporationUS GOODN | 22.40 | -0.07% | -0.01 | 2K | 37.19K | 1.43% | 505.79M | -1.41% | -0.58% | +1.73% | -2.57% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 52.19 | -0.07% | -0.03 | 38.33K | 2.00M | 0.21% | 707.17M | -0.36% | +0.13% | +0.86% | +0.75% |
iShares U.S. Equity Factor ETFUS LRGF | 74.31 | -0.07% | -0.05 | 140.73K | 10.47M | 1.21% | 3.39B | -1.73% | -2.29% | +12.59% | +7.03% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.47 | -0.07% | -0.02 | 55.02K | 1.62M | 0.14% | 939.36M | +0.27% | +0.26% | +0.07% | -0.61% |
Tweedy Browne Insider Value ETFUS COPY | 14.76 | -0.07% | -0.01 | 80.70K | 1.19M | 1.42% | 341.40M | -1.03% | -0.61% | +7.58% | +14.42% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 41.18 | -0.07% | -0.03 | 5K | 190.18K | 0.49% | 294.44M | -0.66% | -0.52% | +6.61% | +4.81% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 43.94 | -0.07% | -0.03 | 8K | 343.51K | 0.41% | 395.46M | -0.57% | -0.51% | +5.40% | +7.33% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.64 | -0.07% | -0.01 | 35.47K | 520.72K | 1.00% | 288.99M | +0.34% | +0.34% | +7.41% | +7.57% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 29.22 | -0.07% | -0.02 | 380.05K | 11.11M | 0.17% | 3.10B | +0.14% | +0.27% | +1.74% | -0.49% |
VictoryShares US Value Momentum ETFUS ULVM | 106.58 | -0.07% | -0.07 | 481 | 51.27K | 0.00% | 261.13M | +1.53% | +2.68% | +11.62% | +15.66% |
Brighthouse Financial IncUS BHFAP | 14.58 | -0.07% | -0.01 | 36.14K | 527.31K | 1.37% | 247.86M | -3.76% | -5.32% | -1.22% | -4.39% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.05 | -0.07% | -0.02 | 3K | 85.33K | 0.03% | 107.26M | -0.23% | -0.06% | +1.70% | +3.01% |
KrogerUS KR | 57.73 | -0.07% | -0.04 | 7.98M | 461.19M | 2.50% | 35.45B | +1.98% | -9.32% | -20.22% | -7.60% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.14 | -0.07% | -0.02 | 64.79K | 1.95M | 0.12% | 135.63M | -0.25% | -0.33% | +2.65% | +1.86% |