US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	12.06	0.00%	0.00	0.00	0.00	0.00%	784.11K	-1.61%	+3.73%	-40.74%	-27.87%
Amplify Seymour Cannabis ETF US CNBS	24.70	0.00%	0.00	103.00	2.54K	0.00%	81.20M	+5.20%	+6.75%	-9.99%	-12.94%
Mohr Company Nav ETF US CNAV	34.79	0.00%	0.00	0.00	0.00	0.00%	37.57M	+0.32%	+8.08%	+8.65%	+12.62%
CNA Financial Corp US CNA	47.44	0.00%	0.00	1.84K	87.10K	0.00%	12.84B	-0.52%	+3.54%	+2.24%	-0.63%
MFS High Yield Municipal Trust US CMU	3.69	0.00%	0.00	11.09K	40.92K	0.00%	94.07M	+1.37%	+2.50%	+5.28%	+5.13%
Claros Mortgage Trust, Inc. US CMTG	2.65	0.00%	0.00	1.49K	3.90K	0.00%	371.58M	+10.42%	+19.91%	-4.33%	-13.40%
CMS Energy Corp US CMSD	23.03	0.00%	0.00	69.00	1.60K	0.00%	0.00	+1.95%	+0.61%	-4.12%	-0.52%
CMS Energy Corporation US CMSC	22.71	0.00%	0.00	0.00	0.00	0.00%	0.00	+1.43%	-0.53%	-3.20%	+0.26%
CMS Energy Corporation US CMSA	21.91	0.00%	0.00	139.00	3.05K	0.00%	6.18B	+1.29%	+0.64%	-3.22%	-0.23%
Cimpress NV US CMPR	78.97	0.00%	0.00	936.00	73.43K	0.00%	1.92B	+5.10%	+12.94%	+3.42%	+18.59%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Columbus Circle Capital Corp II US CMIIU	9.94	0.00%	0.00	0.00	0.00	0.00%	311.44M	-0.60%	-0.50%	-0.60%	-0.60%
Columbus Circle Acquisition Corp. II US CMII	9.86	0.00%	0.00	0.00	0.00	0.00%	308.93M	+0.31%	+0.10%	0.00%	+0.20%
Leverage Shares 2X Long CMG Daily ETF US CMGG	17.01	0.00%	0.00	4.00	73.53	0.00%	510.37K	+5.41%	+14.95%	-22.82%	-15.32%
iShares Bloomberg Roll Select Commodity Strategy ETF US CMDY	59.00	0.00%	0.00	209.00	12.38K	0.00%	501.50M	+0.53%	-1.14%	+14.61%	+21.03%
PIMCO Commodity Strategy Active ETF US CMDT	32.74	0.00%	0.00	75.00	2.47K	0.00%	767.75M	+2.08%	+1.14%	+15.16%	+18.67%
COSTAMARE BULKERS HOLDINGS LIMITED US CMDB	17.01	0.00%	0.00	165.00	2.81K	0.00%	411.31M	-3.30%	+8.90%	+11.91%	+10.38%

1 ...433 434 435 436 437 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=435"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:434,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":8.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":12.0632,"close":12.0632,"volume":0,"market":"US","high":12.0632,"low":12.0632,"preClose":12.0632,"open":12.0632,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":784108,"askSize":100,"bidSize":100,"askPrice":12.9,"bidPrice":10.79,"week52High":21.94,"week52Low":8.99,"changeRate5Day":-0.016149,"changeRate20Day":0.037284,"changeRate60Day":-0.407432,"changeRateWTD":-0.016149,"changeRateMTD":0.289313,"changeRateQTD":0.289313,"changeRateYTD":-0.278698,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":784108,"shortable":3,"shares":65000,"floatShares":65000,"postHourTrading":{"tag":"盘后","latestPrice":12.0632,"preClose":12.0632,"latestTime":"16:13 EDT","volume":1,"amount":12.26,"timestamp":1776283990866,"change":0,"changeRate":0},"impliedVol":0.8071,"impliedVolPercentile":0.9615},{"symbol":"CNBS","nameCN":"Amplify Seymour Cannabis ETF","changeRate":0,"change":0,"latestPrice":24.7,"close":24.7,"volume":103,"market":"US","high":24.7,"low":24.7,"preClose":24.7,"open":24.7,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":81200434.9,"askSize":100,"bidSize":100,"askPrice":25.53,"bidPrice":24.02,"week52High":43.94,"week52Low":13.96,"changeRate5Day":0.051959,"changeRate20Day":0.067513,"changeRate60Day":-0.099854,"changeRateWTD":0.07769,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":-0.129362,"amount":2537.919937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.368373,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81200434.9,"shortable":3,"shares":3287467,"floatShares":3287467,"postHourTrading":{"tag":"盘后","latestPrice":24.7,"preClose":24.7,"latestTime":"16:10 EDT","volume":8,"amount":197.6,"timestamp":1776283808635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.700000762939453,"preClose":24.700000762939453,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.4705,"impliedVolPercentile":0.3173},{"symbol":"CNAV","nameCN":"Mohr Company Nav ETF","changeRate":0,"change":0,"latestPrice":34.79,"close":34.79,"volume":0,"market":"US","high":34.79,"low":34.79,"preClose":34.79,"open":34.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37573200,"askSize":200,"bidSize":200,"askPrice":36.45,"bidPrice":33.12,"week52High":35.6,"week52Low":20.91,"changeRate5Day":0.003172,"changeRate20Day":0.080814,"changeRate60Day":0.086491,"changeRateWTD":0.002883,"changeRateMTD":0.119355,"changeRateQTD":0.119355,"changeRateYTD":0.126211,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37573200,"shortable":3,"shares":1080000,"floatShares":1080000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNA","nameCN":"CNA Financial Corp","changeRate":0,"change":0,"latestPrice":47.44,"close":47.44,"volume":1841,"market":"US","high":47.44,"low":47.44,"preClose":47.44,"open":47.44,"turnoverRate":0.000089,"peRate":10.115138,"amplitude":0,"marketValue":12840422744.96,"askSize":100,"bidSize":5,"askPrice":47.96,"bidPrice":47.02,"week52High":50.72,"week52Low":43.29,"changeRate5Day":-0.005242,"changeRate20Day":0.035356,"changeRate60Day":0.022414,"changeRateWTD":0.004659,"changeRateMTD":0.033101,"changeRateQTD":0.033101,"changeRateYTD":-0.006284,"amount":87099.01878,"eps":4.69,"lyrEps":4.69,"lyrPeRate":10.115139,"pbRate":1.104933,"volumeRatio":2.318224,"committee":-0.904762,"roa":0.016138,"roe":0.115478,"changeRate5Min":0,"earningDate":1777824000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.038786,"floatMarketCap":982472912,"shortable":3,"shares":270666584,"floatShares":20709800,"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.44,"latestTime":"16:10 EDT","volume":13616,"amount":645949.34,"timestamp":1776283853688,"change":0.060000000000002274,"changeRate":0.0012647554806071307},"overnightTrading":{"tag":"夜盘","latestPrice":47.439998626708984,"preClose":47.439998626708984,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.1683,"impliedVolPercentile":0.2691},{"symbol":"CMU","nameCN":"MFS High Yield Municipal Trust","changeRate":0,"change":0,"latestPrice":3.69,"close":3.69,"volume":11090,"market":"US","high":3.69,"low":3.69,"preClose":3.69,"open":3.69,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":94068365.58,"askSize":200,"bidSize":212,"askPrice":3.69,"bidPrice":3.55,"week52High":3.7,"week52Low":3.21,"changeRate5Day":0.013736,"changeRate20Day":0.025,"changeRate60Day":0.052782,"changeRateWTD":0.013736,"changeRateMTD":0.030726,"changeRateQTD":0.030726,"changeRateYTD":0.051282,"amount":40922.100635,"eps":-0.000704,"lyrEps":-0.000704,"lyrPeRate":0,"pbRate":0.973723,"volumeRatio":27.815543,"committee":0.029126,"roa":0.025531,"roe":-0.000181,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.189066,"divideRate":0.051237,"floatMarketCap":94068365.58,"shortable":3,"shares":25492782,"floatShares":25492782,"preHourTrading":{"tag":"盘前","latestPrice":3.69,"preClose":3.69,"latestTime":"07:35 EDT","volume":1,"amount":3.69,"timestamp":1776339330837,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.69,"latestTime":"16:10 EDT","volume":6,"amount":22.14,"timestamp":1776283808083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.690000057220459,"preClose":3.690000057220459,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMTG","nameCN":"Claros Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":1488,"market":"US","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":371579724.6,"askSize":160,"bidSize":200,"askPrice":2.68,"bidPrice":2.55,"week52High":3.99,"week52Low":2.045,"changeRate5Day":0.104167,"changeRate20Day":0.199095,"changeRate60Day":-0.043321,"changeRateWTD":0.043307,"changeRateMTD":0.113445,"changeRateQTD":0.113445,"changeRateYTD":-0.133987,"amount":3898.55983,"eps":-3.489618,"lyrEps":-3.489618,"lyrPeRate":0,"pbRate":0.242562,"volumeRatio":1.756206,"committee":0.111111,"roa":-0.083682,"roe":-0.276311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339566659.3,"shortable":3,"shares":140218764,"floatShares":128138362,"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":521,"amount":1380.65,"timestamp":1776283808635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":1.2174,"impliedVolPercentile":0.6667},{"symbol":"CMSD","nameCN":"CMS Energy Corp","changeRate":0,"change":0,"latestPrice":23.03,"close":23.03,"volume":69,"market":"US","high":23.03,"low":23.03,"preClose":23.03,"open":23.03,"turnoverRate":0,"peRate":6.533333,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":23.69,"bidPrice":22.52,"week52High":24.76,"week52Low":21.6,"changeRate5Day":0.019478,"changeRate20Day":0.006116,"changeRate60Day":-0.041216,"changeRateWTD":0.017676,"changeRateMTD":0.042081,"changeRateQTD":0.042081,"changeRateYTD":-0.005184,"amount":1595.969942,"eps":3.525,"lyrEps":2.402826,"lyrPeRate":9.584548,"pbRate":0,"volumeRatio":0.696912,"committee":0,"roa":0.032365,"roe":0.138519,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468755,"divideRate":0.063776,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"16:10 EDT","volume":8,"amount":184.19,"timestamp":1776283808082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMSC","nameCN":"CMS Energy Corporation","changeRate":0,"change":0,"latestPrice":22.71,"close":22.71,"volume":0,"market":"US","high":22.71,"low":22.71,"preClose":22.71,"open":22.71,"turnoverRate":0,"peRate":6.442553,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":23.26,"bidPrice":22.28,"week52High":24.5299,"week52Low":21.68,"changeRate5Day":0.014292,"changeRate20Day":-0.005256,"changeRate60Day":-0.031969,"changeRateWTD":0.012483,"changeRateMTD":0.036986,"changeRateQTD":0.036986,"changeRateYTD":0.002649,"amount":0,"eps":3.525,"lyrEps":2.402826,"lyrPeRate":9.451371,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0.032365,"roe":0.138519,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468765,"divideRate":0.064675,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMSA","nameCN":" CMS Energy Corporation","changeRate":0,"change":0,"latestPrice":21.91,"close":21.91,"volume":139,"market":"US","high":21.91,"low":21.91,"preClose":21.91,"open":21.91,"turnoverRate":0,"peRate":6.215603,"amplitude":0,"marketValue":6178620000,"askSize":100,"bidSize":100,"askPrice":22.38,"bidPrice":21.39,"week52High":24.67,"week52Low":20.75,"changeRate5Day":0.012945,"changeRate20Day":0.006431,"changeRate60Day":-0.032244,"changeRateWTD":0.013414,"changeRateMTD":0.027674,"changeRateQTD":0.027674,"changeRateYTD":-0.002277,"amount":3049.660074,"eps":3.525,"lyrEps":2.402826,"lyrPeRate":9.11843,"pbRate":1.231291,"volumeRatio":3.168434,"committee":0,"roa":0.032365,"roe":0.138519,"changeRate5Min":0,"earningDate":1777305600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.406245,"divideRate":0.064183,"floatMarketCap":0,"shortable":3,"shares":282000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":21.91,"preClose":21.91,"latestTime":"16:04 EDT","volume":2,"amount":43.82,"timestamp":1776283481974,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPR","nameCN":"Cimpress NV","changeRate":0,"change":0,"latestPrice":78.97,"close":78.97,"volume":936,"market":"US","high":78.97,"low":78.97,"preClose":78.97,"open":78.97,"turnoverRate":0.000062,"peRate":85.851978,"amplitude":0,"marketValue":1917801612.24,"askSize":112,"bidSize":5,"askPrice":80.9,"bidPrice":78.28,"week52High":82.43,"week52Low":35.21,"changeRate5Day":0.050972,"changeRate20Day":0.129434,"changeRate60Day":0.03418,"changeRateWTD":0.029596,"changeRateMTD":0.081781,"changeRateQTD":0.081781,"changeRateYTD":0.185914,"amount":73426.169312,"eps":0.919839,"lyrEps":0.58,"lyrPeRate":136.155172,"pbRate":-3.613523,"volumeRatio":3.504824,"committee":-0.91453,"roa":0.07786,"roe":0.209145,"changeRate5Min":0,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1184020901,"shortable":3,"shares":24285192,"floatShares":14993300,"postHourTrading":{"tag":"盘后","latestPrice":78.97,"preClose":78.97,"latestTime":"16:10 EDT","volume":3136,"amount":247650.07,"timestamp":1776283808081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.97000122070312,"preClose":78.97000122070312,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.5338,"impliedVolPercentile":0.6506},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMIIU","nameCN":"Columbus Circle Capital Corp II","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311437098,"askSize":100,"bidSize":466,"askPrice":16.61,"bidPrice":9.94,"week52High":10.145,"week52Low":9.94,"changeRate5Day":-0.006,"changeRate20Day":-0.005005,"changeRate60Day":-0.006,"changeRateWTD":-0.006,"changeRateMTD":-0.005005,"changeRateQTD":-0.005005,"changeRateYTD":-0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14785.278105,"volumeRatio":0,"committee":0.646643,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":31331700,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMII","nameCN":"Columbus Circle Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":0,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308930562,"askSize":900,"bidSize":95718,"askPrice":9.88,"bidPrice":9.83,"week52High":9.95,"week52Low":9.7559,"changeRate5Day":0.003052,"changeRate20Day":0.001015,"changeRate60Day":0,"changeRateWTD":0.002033,"changeRateMTD":0.003052,"changeRateQTD":0.003052,"changeRateYTD":0.002033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14666.281903,"volumeRatio":0,"committee":0.98137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226780000,"shortable":3,"shares":31331700,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":17.0122,"close":17.0122,"volume":4,"market":"US","high":17.0122,"low":17.0122,"preClose":17.0122,"open":17.0122,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":510366,"askSize":1,"bidSize":100,"askPrice":19.1,"bidPrice":15.35,"week52High":24.683,"week52Low":13,"changeRate5Day":0.054072,"changeRate20Day":0.149457,"changeRate60Day":-0.228167,"changeRateWTD":0.065987,"changeRateMTD":0.208279,"changeRateQTD":0.208279,"changeRateYTD":-0.153188,"amount":73.532402,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.587969,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":425305,"shortable":3,"shares":30000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":17.0122,"preClose":17.0122,"latestTime":"18:17 EDT","volume":25,"amount":425.25,"timestamp":1776291444224,"change":0,"changeRate":0},"impliedVol":0.9119,"impliedVolPercentile":0.9545},{"symbol":"CMDY","nameCN":"iShares Bloomberg Roll Select Commodity Strategy ETF","changeRate":0,"change":0,"latestPrice":59,"close":59,"volume":209,"market":"US","high":59,"low":59,"preClose":59,"open":59,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":501500000,"askSize":300,"bidSize":300,"askPrice":59.32,"bidPrice":59.06,"week52High":61.02,"week52Low":47.635,"changeRate5Day":0.005282,"changeRate20Day":-0.011394,"changeRate60Day":0.146076,"changeRateWTD":0.01114,"changeRateMTD":-0.007068,"changeRateQTD":-0.007068,"changeRateYTD":0.210256,"amount":12376.980255,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.981831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2856,"divideRate":0.106536,"floatMarketCap":501500000,"shortable":3,"shares":8500000,"floatShares":8500000,"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59,"latestTime":"16:10 EDT","volume":13,"amount":767,"timestamp":1776283808635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.1833,"impliedVolPercentile":0.8635},{"symbol":"CMDT","nameCN":"PIMCO Commodity Strategy Active ETF","changeRate":0,"change":0,"latestPrice":32.74,"close":32.74,"volume":75,"market":"US","high":32.74,"low":32.74,"preClose":32.74,"open":32.74,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":767753000,"askSize":1000,"bidSize":1000,"askPrice":32.9,"bidPrice":32.82,"week52High":33.93,"week52Low":25.0203,"changeRate5Day":0.020796,"changeRate20Day":0.01143,"changeRate60Day":0.1516,"changeRateWTD":0.015509,"changeRateMTD":0.014565,"changeRateQTD":0.014565,"changeRateYTD":0.186662,"amount":2466.00008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.349752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8316,"divideRate":0.0254,"floatMarketCap":767753000,"shortable":3,"shares":23450000,"floatShares":23450000,"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.74,"latestTime":"16:10 EDT","volume":10,"amount":327.32,"timestamp":1776283808635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.7400016784668,"preClose":32.7400016784668,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMDB","nameCN":"COSTAMARE BULKERS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":165,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":411309828.72,"askSize":100,"bidSize":50,"askPrice":18.08,"bidPrice":16.23,"week52High":19.925,"week52Low":8.46,"changeRate5Day":-0.032973,"changeRate20Day":0.088988,"changeRate60Day":0.119079,"changeRateWTD":-0.014484,"changeRateMTD":0.099548,"changeRateQTD":0.099548,"changeRateYTD":0.103829,"amount":2808.300076,"eps":-2.2811,"lyrEps":-2.2811,"lyrPeRate":0,"pbRate":0.617909,"volumeRatio":1.700033,"committee":-0.333333,"roa":-0.010855,"roe":-0.068682,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160671646.17,"shortable":3,"shares":24180472,"floatShares":9445717,"postHourTrading":{"tag":"盘后","latestPrice":17.01,"preClose":17.01,"latestTime":"16:10 EDT","volume":3,"amount":51.03,"timestamp":1776283808635,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.010000228881836,"preClose":17.010000228881836,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}