| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Televisa SABUS TV | 2.08 | -0.95% | -0.02 | 1.51M | 3.13M | 4.52% | 1.12B | -4.59% | -7.14% | +12.43% | +23.81% |
SKYX PlatformsUS SKYX | 1.04 | -0.95% | -0.01 | 237.35K | 248.09K | 4.76% | 111.19M | +2.97% | -11.86% | -3.70% | -10.34% |
American Integrity Insurance Group, Inc.US AII | 17.66 | -0.95% | -0.17 | 57.66K | 1.02M | 2.75% | 345.64M | +1.85% | +5.62% | +10.38% | +10.38% |
VanEck Gaming ETFUS BJK | 44.42 | -0.95% | -0.43 | 567.00 | 25.27K | 0.70% | 27.76M | -1.20% | +8.34% | +19.89% | +9.52% |
FB Financial CorpUS FBK | 48.79 | -0.95% | -0.47 | 428.71K | 21.01M | 2.56% | 2.63B | +1.18% | +13.92% | +18.45% | -5.28% |
Piedmont OfficeUS PDM | 7.26 | -0.95% | -0.07 | 660.10K | 4.80M | 2.52% | 903.20M | -4.60% | -1.89% | +8.85% | -20.66% |
MSG SportsUS MSGS | 208.41 | -0.96% | -2.01 | 178.46K | 37.33M | 1.52% | 5.01B | +1.23% | +9.05% | +10.80% | -7.65% |
Karat Packaging Inc.US KRT | 27.98 | -0.96% | -0.27 | 49.53K | 1.39M | 2.08% | 561.74M | -2.34% | +4.72% | +12.19% | -7.53% |
Cargurus Inc.US CARG | 33.16 | -0.96% | -0.32 | 751.13K | 24.91M | 2.24% | 3.28B | -3.32% | +4.44% | +22.81% | -9.25% |
RedCloud Holdings plcUS RCT | 2.07 | -0.96% | -0.02 | 191.33K | 380.60K | 15.07% | 91.55M | +0.98% | +34.42% | +13.11% | -54.00% |
Remitly Global, Inc.US RELY | 17.02 | -0.96% | -0.16 | 3.44M | 58.63M | 2.50% | 3.47B | -1.99% | -17.12% | -12.07% | -24.61% |
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.28 | -0.96% | -0.09 | 54.42K | 506.38K | 1.44% | 203.40M | -2.83% | -2.01% | -1.59% | -7.20% |
Empro Group Inc.US EMPG | 3.09 | -0.96% | -0.03 | 64.32K | 196.23K | 3.20% | 24.72M | +1.22% | -22.75% | -22.75% | -22.75% |
Dakota Gold CorpUS DC | 4.12 | -0.96% | -0.04 | 674.81K | 2.83M | 3.85% | 460.98M | -0.48% | +6.19% | +47.14% | +87.27% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.22 | -0.96% | -0.39 | 4.83K | 195.09K | 0.49% | 56.31M | -0.85% | -2.44% | +3.82% | +6.74% |
FISERV INCUS FI | 165.74 | -0.96% | -1.61 | 3.99M | 664.19M | 1.41% | 91.89B | +0.13% | +2.71% | -22.66% | -19.32% |
OFS Credit Company, Inc.US OCCI | 6.17 | -0.96% | -0.06 | 384.25K | 2.38M | 1.28% | 169.24M | -1.59% | -1.75% | -4.78% | -13.22% |
TeradataUS TDC | 21.59 | -0.96% | -0.21 | 789.34K | 17.06M | 1.83% | 2.06B | +0.75% | -1.82% | +6.93% | -30.69% |
NerdWalletUS NRDS | 10.28 | -0.96% | -0.10 | 321.48K | 3.31M | 2.55% | 765.99M | -2.93% | -3.93% | +18.16% | -22.71% |
HarmonicUS HLIT | 9.25 | -0.96% | -0.09 | 859.35K | 7.99M | 2.52% | 1.05B | +0.98% | +5.23% | +6.69% | -30.08% |