| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clarivate PlcUS CLVT | 4.30 | -0.23% | -0.01 | 4.78M | 20.50M | 3.36% | 2.94B | -0.23% | +26.84% | -11.16% | -15.35% |
Natural Grocers by Vitamin CottageUS NGVC | 51.54 | -0.23% | -0.12 | 159.31K | 8.25M | 2.91% | 1.18B | -13.73% | +7.91% | +8.67% | +29.76% |
Corporacion America Airports S.A.US CAAP | 21.46 | -0.23% | -0.05 | 215.37K | 4.61M | 3.91% | 3.46B | +2.43% | +17.72% | +9.99% | +15.01% |
Roundhill Sports Betting & iGaming ETFUS BETZ | 21.26 | -0.23% | -0.05 | 50.81K | 1.08M | 0.96% | 73.88M | +2.98% | +8.19% | -0.84% | +12.19% |
Hyster-Yale Materials HandlingUS HY | 42.69 | -0.23% | -0.10 | 103.06K | 4.40M | 2.92% | 755.94M | +7.67% | +11.58% | -20.12% | -16.18% |
Popular Capital Trust IIUS BPOPM | 25.58 | -0.23% | -0.06 | 468.00 | 12.02K | 0.78% | 133.02M | -0.39% | +0.35% | +1.31% | -0.39% |
Gladstone Land CorpUS LANDO | 20.55 | -0.24% | -0.05 | 4.27K | 87.87K | 0.35% | 743.59M | -0.58% | +2.24% | +1.99% | -1.67% |
Kurv Technology Titans Select ETFUS KQQQ | 25.33 | -0.24% | -0.06 | 5.04K | 127.55K | 0.36% | 21.02M | +6.38% | +16.35% | -7.61% | -6.94% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 12.65 | -0.24% | -0.03 | 87.59K | 1.11M | 0.87% | 445.69M | +0.32% | +4.55% | -2.54% | -8.00% |
Teucrium Sugar FundUS CANE | 11.57 | -0.24% | -0.03 | 18.50K | 213.72K | 0.95% | 10.41M | -0.73% | -0.31% | -8.13% | +1.18% |
Invesco California Value Municipal Income TrustUS VCV | 10.68 | -0.24% | -0.03 | 90.85K | 971.18K | 1.49% | 511.47M | +0.75% | +8.98% | -3.17% | -2.38% |
IAC IncUS IAC | 37.80 | -0.24% | -0.09 | 1.05M | 39.81M | 1.28% | 3.02B | +2.11% | +14.48% | -18.48% | -12.38% |
United States 12 Month Natural Gas Fund LPUS UNL | 9.10 | -0.24% | -0.02 | 5.28K | 48.10K | 0.49% | 12.28M | -5.73% | +3.61% | -8.02% | +11.35% |
Valley National BancorpUS VLYPO | 25.15 | -0.24% | -0.06 | 1.36K | 34.14K | 0.40% | 14.09B | +0.16% | +5.34% | -0.63% | +0.28% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.83 | -0.24% | -0.05 | 2.83K | 58.46K | 2.11% | 16.66M | +3.12% | +3.48% | -9.41% | -4.76% |
OrmatUS ORA | 74.98 | -0.24% | -0.18 | 433.74K | 32.51M | 1.40% | 4.55B | +0.20% | +4.74% | +8.21% | +10.72% |
Western Asset High Income Fund IIUS HIX | 4.16 | -0.24% | -0.01 | 327.10K | 1.36M | 0.72% | 374.55M | +1.46% | +4.00% | -5.45% | -1.19% |
Windtree Therapeutics, Inc.US WINT | 0.8280 | -0.24% | -0.0020 | 164.93K | 135.81K | 8.06% | 2.94M | -2.84% | -27.37% | -82.75% | -95.26% |
MSCI IncUS MSCI | 572.22 | -0.24% | -1.39 | 786.86K | 450.03M | 1.85% | 44.27B | +2.81% | +4.63% | -0.37% | -4.63% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 35.70 | -0.24% | -0.09 | 1.34K | 47.75K | 0.30% | 82.11M | +2.91% | +10.27% | +2.70% | +10.53% |