| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 30.94 | -0.08% | -0.02 | 3K | 98.37K | 0.58% | 18.56M | -2.28% | +0.64% | +17.88% | +12.18% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.59 | -0.08% | -0.02 | 618 | 14.59K | 0.05% | 5.90M | +1.07% | +1.83% | +0.83% | -0.02% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.28 | -0.08% | -0.03 | 16.50K | 649.18K | 0.53% | 510.66M | -0.81% | -3.77% | -0.81% | -0.28% |
Genmab A/SUS GMAB | 26.12 | -0.08% | -0.02 | 1.78M | 46.08M | 3.18% | 16.04B | +3.36% | -3.40% | -2.65% | -15.19% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 19.53 | -0.08% | -0.01 | 10K | 192.94K | 0.10% | 10.74M | +0.15% | -0.20% | -1.04% | -11.11% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.01 | -0.08% | -0.01 | 42.92K | 559.56K | 1.04% | 255.41M | +0.39% | +0.62% | -4.13% | -11.01% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 38.93 | -0.08% | -0.03 | 33.63K | 1.31M | 0.23% | 51.58M | -0.26% | +0.05% | +4.88% | +3.99% |
Wal-MartUS WMT | 115.69 | -0.08% | -0.09 | 35.98M | 4.18B | 2.41% | 922.07B | -1.27% | -2.70% | -6.91% | +3.84% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 26.99 | -0.08% | -0.02 | 101 | 2.73K | 0.00% | 5.40M | -0.18% | -0.10% | +2.41% | +3.21% |
NEOS Boosted S&P 500 High Income ETFUS XSPI | 48.31 | -0.08% | -0.04 | 55.68K | 2.70M | 2.08% | 65.70M | -2.82% | -5.01% | +7.71% | -3.65% |
Ocean Park Diversified Income ETFUS DUKZ | 25.54 | -0.08% | -0.02 | 10.30K | 262.85K | 0.20% | 44.19M | -0.64% | -0.29% | +2.49% | +1.05% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.63 | -0.08% | -0.02 | 45.47K | 1.17M | 0.23% | 586.93M | 0.00% | -0.06% | 0.00% | -0.03% |
Cambria Global Momentum ETFUS GMOM | 35.29 | -0.08% | -0.03 | 2K | 86.25K | 0.47% | 67.05M | -3.38% | -5.07% | -1.35% | +5.26% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.42 | -0.08% | -0.02 | 22.28K | 566.73K | 0.16% | 266.91M | -0.27% | +0.24% | +2.50% | -0.16% |
Invesco International BuyBack Achievers ETFUS IPKW | 56.02 | -0.08% | -0.04 | 48.68K | 2.73M | 0.78% | 509.72M | -2.67% | -4.63% | -0.44% | +0.80% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 25.32 | -0.08% | -0.02 | 2K | 49.86K | 2.33% | 0 | -0.71% | +2.34% | +6.70% | +1.20% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.68 | -0.08% | -0.02 | 9K | 217.56K | 0.24% | 122.17M | -0.88% | -1.04% | +3.22% | +4.07% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.23 | -0.08% | -0.02 | 360 | 9.09K | 0.00% | 0 | -0.08% | -1.37% | -1.06% | -0.98% |
Rainwater Equity ETFUS RW | 25.07 | -0.08% | -0.02 | 539 | 13.52K | 0.16% | 17.30M | -0.52% | -0.84% | +10.77% | +0.99% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 38.24 | -0.08% | -0.03 | 6K | 215.07K | 0.86% | 703.71M | -2.22% | -2.55% | +5.86% | +8.71% |