US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GORES HOLDINGS X INC US GTEN	10.29	0.00%	0.00	3.26K	33.57K	0.10%	463.82M	+0.49%	+0.29%	-0.10%	+0.39%
GT Biopharma Inc. US GTBP	0.3890	0.00%	0.0000	280.77K	106.48K	5.14%	12.27M	-5.88%	-8.45%	-46.71%	-50.46%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0.00	0.00	0.00%	81.39M	0.00%	0.00%	0.00%	0.00%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0.00	0.00	0.00%	326.64M	0.00%	0.00%	0.00%	0.00%
GSR IV Acquisition Corp US GSRFU	10.27	0.00%	0.00	0.00	0.00	0.00%	301.99M	0.00%	0.00%	-0.87%	-0.77%
GSR IV ACQUISITION CORP US GSRF	10.05	0.00%	0.00	36.00	361.80	0.00%	295.53M	+0.10%	+0.20%	+0.30%	+0.60%
Ferroglobe PLC US GSM	4.35	0.00%	0.00	423.11K	1.83M	2.18%	811.82M	+7.67%	+0.69%	-18.08%	-6.25%
Gesher Acquisition Corp II US GSHRU	10.42	0.00%	0.00	0.00	0.00	0.00%	213.13M	0.00%	0.00%	+0.48%	+0.48%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0.00	0.00	0.00%	455.60M	0.00%	0.00%	0.00%	0.00%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0.00	0.00	0.00%	2.28M	0.00%	0.00%	0.00%	0.00%
Graf Global Corp. US GRAF.U	10.74	0.00%	0.00	0.00	0.00	0.00%	308.78M	0.00%	0.00%	-14.08%	-11.97%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	10.87	0.00%	0.00	0.00	0.00	0.00%	339.69M	0.00%	0.00%	+1.40%	+1.40%
Global Partner Acquisition Corp II US GPACU	10.00	0.00%	0.00	0.00	0.00	0.00%	50.42M	0.00%	-0.20%	-0.10%	-0.10%
Global Partner Acquisition Corp II US GPAC	9.92	0.00%	0.00	0.00	0.00	0.00%	291.75M	0.00%	+0.20%	0.00%	-0.30%
Lazydays US GORV	0.4211	0.00%	0.0000	0.00	0.00	0.00%	1.57M	0.00%	0.00%	0.00%	0.00%
Gladstone Commercial US GOODM	25.01	0.00%	0.00	0.00	0.00	0.00%	87.78M	0.00%	0.00%	0.00%	0.00%
Genprex, Inc. US GNPX	1.21	0.00%	0.00	239.33K	294.91K	4.96%	10.94M	-11.68%	-41.55%	-63.33%	-30.86%
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF US GMUN	50.50	0.00%	0.00	95.00	4.80K	0.00%	10.10M	+0.81%	-0.24%	-1.07%	-0.26%
GMS Inc US GMS	109.96	0.00%	0.00	0.00	0.00	0.00%	4.18B	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF US GMNY	50.05	0.00%	0.00	426.00	21.33K	0.00%	36.29M	+0.48%	-0.16%	-0.53%	+0.20%

1 ...436 437 438 439 440 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"GTEN","nameCN":"GORES HOLDINGS X INC","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":3260,"market":"US","high":10.3,"low":10.29,"preClose":10.29,"open":10.3,"turnoverRate":0.000088,"peRate":514.500011,"amplitude":0.000972,"marketValue":463821750,"askSize":100,"bidSize":500,"askPrice":10.39,"bidPrice":10.21,"week52High":10.53,"week52Low":10.12,"changeRate5Day":0.004883,"changeRate20Day":0.002924,"changeRate60Day":-0.000971,"changeRateWTD":0.002924,"changeRateMTD":0.004883,"changeRateQTD":0.004883,"changeRateYTD":0.003902,"amount":33565.331535,"eps":0.02,"lyrEps":0.028405,"lyrPeRate":362.260165,"pbRate":-14.817861,"volumeRatio":0.205078,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381244500,"shortable":3,"shares":45075000,"floatShares":37050000,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.29,"latestTime":"16:00 EDT","volume":62,"amount":641.7,"timestamp":1776196801437,"change":0.0600000000000005,"changeRate":0.005830903790087512},"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.29,"latestTime":"16:00 EDT","volume":62,"amount":641.7,"timestamp":1776196801437,"change":0.0600000000000005,"changeRate":0.005830903790087512},"overnightTrading":{"tag":"夜盘","latestPrice":10.289999961853027,"preClose":10.289999961853027,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTBP","nameCN":"GT Biopharma Inc.","changeRate":0,"change":0,"latestPrice":0.389,"close":0.389,"volume":280765,"market":"US","high":0.39,"low":0.37,"preClose":0.389,"open":0.381,"turnoverRate":0.00914,"peRate":0,"amplitude":0.051414,"marketValue":12274463.988,"askSize":1027,"bidSize":201,"askPrice":0.41,"bidPrice":0.35,"week52High":3.85,"week52Low":0.3506,"changeRate5Day":-0.058795,"changeRate20Day":-0.08449,"changeRate60Day":-0.467123,"changeRateWTD":0.054201,"changeRateMTD":-0.046802,"changeRateQTD":-0.046802,"changeRateYTD":-0.504585,"amount":106478.065046,"eps":-6.248395,"lyrEps":-6.936952,"lyrPeRate":0,"pbRate":2.121408,"volumeRatio":0.409207,"committee":-0.672638,"roa":-1.25851,"roe":-13.774107,"changeRate5Min":0.01144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11949729.9,"shortable":3,"shares":31553892,"floatShares":30719100,"hourTrading":{"tag":"盘后","latestPrice":0.389,"preClose":0.389,"latestTime":"16:00 EDT","volume":360,"amount":140.04,"timestamp":1776196801381,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.3945,"preClose":0.389,"latestTime":"09:18 EDT","volume":4629,"amount":1772.096462,"timestamp":1776172728104,"change":0.005500000000000005,"changeRate":0.014138817480719806},"postHourTrading":{"tag":"盘后","latestPrice":0.389,"preClose":0.389,"latestTime":"16:00 EDT","volume":360,"amount":140.04,"timestamp":1776196801381,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.38040000200271606,"preClose":0.3889999985694885,"latestTime":"20260414 04:00 EDT","volume":10,"amount":4,"timestamp":1776153601412,"change":-0.008599996566772461,"changeRate":-0.022107960407193192},"impliedVol":2.3584,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262063840,"shortable":3,"shares":20415000,"floatShares":16378990,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":130.114571,"amplitude":0,"marketValue":301994485,"askSize":100,"bidSize":1000,"askPrice":15.6,"bidPrice":10.21,"week52High":11,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.008687,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007729,"amount":0,"eps":0.07893,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.148094,"volumeRatio":0,"committee":0.818182,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205400000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":36,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000002,"peRate":127.327306,"amplitude":0,"marketValue":295525275,"askSize":100,"bidSize":100,"askPrice":15.08,"bidPrice":5.03,"week52High":10.2,"week52Low":9.96,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.002994,"changeRateWTD":0.000996,"changeRateMTD":0.001994,"changeRateQTD":0.001994,"changeRateYTD":0.006006,"amount":361.800007,"eps":0.07893,"lyrEps":0.17324,"lyrPeRate":58.012006,"pbRate":-39.288057,"volumeRatio":0.001035,"committee":0,"roa":-0.003021,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201000000,"shortable":3,"shares":29405500,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSM","nameCN":"Ferroglobe PLC","changeRate":0,"change":0,"latestPrice":4.35,"close":4.35,"volume":423107,"market":"US","high":4.39,"low":4.295,"preClose":4.35,"open":4.37,"turnoverRate":0.004102,"peRate":0,"amplitude":0.021839,"marketValue":811822538.85,"askSize":60,"bidSize":8,"askPrice":4.5,"bidPrice":4.31,"week52High":5.74,"week52Low":3.0392,"changeRate5Day":0.076733,"changeRate20Day":0.006944,"changeRate60Day":-0.180791,"changeRateWTD":0.023529,"changeRateMTD":0.055825,"changeRateQTD":0.055825,"changeRateYTD":-0.0625,"amount":1833191.367179,"eps":-0.91,"lyrEps":-0.91,"lyrPeRate":0,"pbRate":1.362994,"volumeRatio":0.571136,"committee":-0.764706,"roa":-0.050195,"roe":-0.232049,"changeRate5Min":0.00346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.058341,"divideRate":0.013412,"floatMarketCap":448692364.5,"shortable":3,"shares":186625871,"floatShares":103147670,"hourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:01 EDT","volume":32684,"amount":142175.4,"timestamp":1776196903690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.43,"preClose":4.35,"latestTime":"09:28 EDT","volume":40,"amount":176.9,"timestamp":1776173328267,"change":0.08000000000000007,"changeRate":0.018390804597701167},"postHourTrading":{"tag":"盘后","latestPrice":4.35,"preClose":4.35,"latestTime":"16:01 EDT","volume":32684,"amount":142175.4,"timestamp":1776196903690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.349999904632568,"preClose":4.349999904632568,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0.6845,"impliedVolPercentile":0.716},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213131722,"askSize":100,"bidSize":100,"askPrice":12.67,"bidPrice":7.85,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21768.126034,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151480739.58,"shortable":3,"shares":20454100,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":35.662579,"amplitude":0,"marketValue":308775000,"askSize":100,"bidSize":100,"askPrice":13.08,"bidPrice":8.11,"week52High":13.2,"week52Low":10.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.119672,"amount":0,"eps":0.301156,"lyrEps":0.304842,"lyrPeRate":35.231366,"pbRate":-29.668391,"volumeRatio":0,"committee":0,"roa":-0.003882,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":28750000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":10.87,"close":10.87,"volume":0,"market":"US","high":10.87,"low":10.87,"preClose":10.87,"open":10.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339687500,"askSize":100,"bidSize":100,"askPrice":13.23,"bidPrice":8.2,"week52High":10.87,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.452601,"volumeRatio":0,"committee":0,"roa":-0.001136,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271750000,"shortable":3,"shares":31250000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":31.372746,"amplitude":0,"marketValue":50422000,"askSize":100,"bidSize":1000,"askPrice":12.16,"bidPrice":9.97,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.001996,"changeRate60Day":-0.000999,"changeRateWTD":0,"changeRateMTD":-0.000999,"changeRateQTD":-0.000999,"changeRateYTD":-0.000999,"amount":0,"eps":0.318748,"lyrEps":0.40184,"lyrPeRate":24.885527,"pbRate":-2.355618,"volumeRatio":0,"committee":0.818182,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39317190,"shortable":3,"shares":5042200,"floatShares":3931719,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291747200,"askSize":100,"bidSize":1000,"askPrice":12,"bidPrice":9.87,"week52High":10,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001009,"changeRateQTD":0.001009,"changeRateYTD":-0.003015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.414666,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237881600,"shortable":3,"shares":29410000,"floatShares":23980000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.142,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287541.8185,"shortable":0,"shares":3735655,"floatShares":682835,"impliedVol":1.0798,"impliedVolPercentile":0.9836},{"symbol":"GOODM","nameCN":"Gladstone Commercial","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GNPX","nameCN":"Genprex, Inc.","changeRate":0,"change":0,"latestPrice":1.21,"close":1.21,"volume":239332,"market":"US","high":1.27,"low":1.21,"preClose":1.21,"open":1.23,"turnoverRate":0.026526,"peRate":0,"amplitude":0.049587,"marketValue":10944329,"askSize":100,"bidSize":1075,"askPrice":1.27,"bidPrice":1.2,"week52High":55,"week52Low":1.15,"changeRate5Day":-0.116788,"changeRate20Day":-0.415459,"changeRate60Day":-0.633333,"changeRateWTD":0.052174,"changeRateMTD":-0.331492,"changeRateQTD":-0.331492,"changeRateYTD":-0.308571,"amount":294907.264785,"eps":-17.4,"lyrEps":-266.95345,"lyrPeRate":0,"pbRate":1.374592,"volumeRatio":0.488614,"committee":0.829787,"roa":-1.357842,"roe":-3.387372,"changeRate5Min":-0.008197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10917225,"shortable":3,"shares":9044900,"floatShares":9022500,"hourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:00 EDT","volume":164,"amount":198.44,"timestamp":1776196801814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.21,"latestTime":"09:27 EDT","volume":8971,"amount":11293.756069,"timestamp":1776173230370,"change":0.030000000000000027,"changeRate":0.024793388429752088},"postHourTrading":{"tag":"盘后","latestPrice":1.21,"preClose":1.21,"latestTime":"16:00 EDT","volume":164,"amount":198.44,"timestamp":1776196801814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2799999713897705,"preClose":1.2100000381469727,"latestTime":"20260414 04:00 EDT","volume":2118,"amount":2680,"timestamp":1776153601368,"change":0.06999993324279785,"changeRate":0.05785118267433915},"impliedVol":3.1839,"impliedVolPercentile":0},{"symbol":"GMUN","nameCN":"GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":50.5,"close":50.5,"volume":95,"market":"US","high":50.5,"low":50.5,"preClose":50.5,"open":50.5,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":10100000,"askSize":0,"bidSize":310,"askPrice":0,"bidPrice":47.48,"week52High":51.53,"week52Low":48.4717,"changeRate5Day":0.008085,"changeRate20Day":-0.002371,"changeRate60Day":-0.010677,"changeRateWTD":0.000396,"changeRateMTD":0.007266,"changeRateQTD":0.007266,"changeRateYTD":-0.002564,"amount":4800.241528,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075087,"committee":1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5453,"divideRate":0.0306,"floatMarketCap":10100000,"shortable":3,"shares":200000,"floatShares":200000,"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.5,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.28,"week52Low":69.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3764583522.56,"shortable":3,"shares":38059080,"floatShares":34235936,"impliedVol":0.0174,"impliedVolPercentile":0.2},{"symbol":"GMNY","nameCN":"GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETF","changeRate":0,"change":0,"latestPrice":50.0488,"close":50.0488,"volume":426,"market":"US","high":50.0488,"low":50.0488,"preClose":50.0488,"open":50.0488,"turnoverRate":0.000682,"peRate":0,"amplitude":0,"marketValue":36285380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.86,"week52Low":48.31,"changeRate5Day":0.004794,"changeRate20Day":-0.00162,"changeRate60Day":-0.005291,"changeRateWTD":0.000964,"changeRateMTD":0.006411,"changeRateQTD":0.006411,"changeRateYTD":0.001978,"amount":21327.16452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6616,"divideRate":0.0332,"floatMarketCap":31280500,"shortable":3,"shares":725000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":50.0885,"preClose":50.0488,"latestTime":"16:00 EDT","volume":2,"amount":100.177,"timestamp":1776196811238,"change":0.0397000000000034,"changeRate":0.0007932258116079387},"postHourTrading":{"tag":"盘后","latestPrice":50.0885,"preClose":50.0488,"latestTime":"16:00 EDT","volume":2,"amount":100.177,"timestamp":1776196811238,"change":0.0397000000000034,"changeRate":0.0007932258116079387},"overnightTrading":{"tag":"夜盘","latestPrice":50.04880142211914,"preClose":50.04880142211914,"latestTime":"20260414 04:00 EDT","volume":0,"amount":0,"timestamp":1776153600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}