| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Flexible Income Active ETFUS BINC | 52.55 | -0.05% | -0.02 | 194.60K | 10.23M | 0.07% | 16.92B | +0.35% | +1.24% | -0.88% | -0.43% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.94 | -0.05% | -0.02 | 468.00 | 16.36K | 0.28% | 160.71M | +1.02% | +2.76% | -2.71% | +0.30% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 10.39 | -0.05% | 0.00 | 17.87K | 185.57K | 0.77% | 623.09M | +0.44% | +1.12% | +1.02% | +3.03% |
Entergy Louisiana LLCUS ELC | 20.69 | -0.05% | -0.01 | 1.09K | 22.54K | 0.26% | 1.20B | +0.53% | +2.58% | -0.67% | +1.17% |
Sanara MedTech Inc.US SMTI | 20.61 | -0.05% | -0.01 | 8.16K | 168.49K | 1.07% | 188.93M | +11.35% | +12.38% | -5.24% | -11.73% |
Ladder CapitalUS LADR | 10.29 | -0.05% | 0.00 | 96.91K | 996.28K | 0.97% | 1.31B | -0.44% | +3.37% | -7.09% | -6.41% |
CARTESIAN GROWTH CORP IIIUS CGCT | 10.29 | -0.05% | 0.00 | 39.74K | 408.87K | 0.19% | 354.83M | +0.24% | +0.24% | +0.44% | -0.10% |
NoahUS NOAH | 10.28 | -0.05% | 0.00 | 6.93K | 70.85K | 1.40% | 693.02M | +2.65% | -10.57% | -11.95% | +2.34% |
American Century Multisector Income ETFUS MUSI | 44.03 | -0.05% | -0.02 | 5.60K | 246.43K | 0.09% | 213.55M | +0.05% | +0.94% | -0.59% | -0.29% |
Apellis Pharmaceuticals Inc.US APLS | 40.92 | -0.05% | -0.02 | 431.84K | 17.67M | 0.07% | 5.23B | +0.17% | +132.90% | +88.14% | +62.90% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.45 | -0.05% | -0.01 | 51.18K | 1.05M | 0.10% | 3.44B | -0.24% | +0.32% | -0.46% | -0.75% |
Brookfield Infrastructure Partners LPUS BIP | 36.70 | -0.05% | -0.02 | 46.74K | 1.72M | 0.55% | 17.03B | -1.42% | +3.21% | +4.12% | +5.65% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 52.00 | -0.05% | -0.03 | 2.96K | 153.78K | 0.03% | 417.04M | +0.21% | +0.29% | -0.13% | +0.19% |
VictoryShares Short-Term Bond ETFUS USTB | 50.64 | -0.05% | -0.02 | 23.17K | 1.17M | 0.10% | 2.02B | +0.07% | +0.09% | -0.52% | -0.40% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.40 | -0.05% | -0.02 | 3.56K | 179.21K | 0.02% | 87.70M | +0.09% | +0.11% | -0.31% | +0.14% |
Assertio Holdings, Inc.US ASRT | 18.13 | -0.05% | -0.01 | 11.57K | 210.18K | 0.39% | 117.04M | +0.62% | +29.51% | +57.52% | +99.90% |
iShares Core International Aggregate Bond ETFUS IAGG | 50.13 | -0.05% | -0.02 | 38.40K | 1.93M | 0.07% | 13.14B | +0.15% | +0.35% | -0.07% | +0.23% |
Aegon Funding Company LLCUS AEFC | 19.91 | -0.05% | -0.01 | 1.51K | 30.10K | 0.40% | 0.00 | 0.00% | +1.27% | -1.39% | +1.22% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 19.51 | -0.05% | -0.01 | 400.00 | 7.80K | 0.00% | 22.92M | +1.06% | +4.50% | +2.07% | +2.41% |
iShares Core 10+ Year USD Bond ETFUS ILTB | 49.53 | -0.05% | -0.02 | 245.00 | 12.14K | 0.00% | 614.17M | -0.16% | +1.43% | -1.12% | -0.34% |