| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 66.17 | -0.65% | -0.43 | 11.78K | 783.71K | 1.89% | 217.04M | -1.30% | +3.08% | +13.83% | +1.36% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 6.15 | -0.65% | -0.04 | 6.44M | 39.85M | 6.54% | 33.09M | +6.96% | +0.49% | +51.48% | -54.48% |
Corsair Gaming, Inc.US CRSR | 9.22 | -0.65% | -0.06 | 438.35K | 4.05M | 2.05% | 975.67M | -4.26% | +2.10% | +39.70% | +39.49% |
Xtrackers S&P 500 Value Scored & Screened ETFUS SNPV | 32.98 | -0.65% | -0.21 | 47.00 | 1.55K | 0.00% | 6.93M | -0.65% | +2.03% | +9.36% | +5.20% |
GartnerUS IT | 353.10 | -0.65% | -2.30 | 952.81K | 336.75M | 1.33% | 27.18B | -5.41% | -10.14% | -13.13% | -27.12% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 55.26 | -0.65% | -0.36 | 851.10K | 47.30M | 1.03% | 13.51B | -0.93% | +3.91% | +13.21% | +1.04% |
BaozunUS BZUN | 3.07 | -0.65% | -0.02 | 221.62K | 688.75K | 4.53% | 179.98M | +18.53% | +19.46% | +30.08% | +12.87% |
BNY Mellon US Mid Cap Core Equity ETFUS BKMC | 103.98 | -0.65% | -0.68 | 190.13K | 19.89M | 0.97% | 535.50M | -0.41% | +4.37% | +14.34% | +2.35% |
BioAge Labs Inc.US BIOA | 4.60 | -0.65% | -0.03 | 81.24K | 375.77K | 3.09% | 164.91M | -0.65% | +5.99% | +11.38% | -20.55% |
Inspirato IncorporatedUS ISPO | 3.06 | -0.65% | -0.02 | 15.21K | 47.10K | 3.89% | 38.07M | -9.73% | -29.98% | -12.20% | -7.83% |
Grayscale Bitcoin Premium Income ETFUS BPI | 44.03 | -0.65% | -0.29 | 12.49K | 556.86K | 2.11% | 5.28M | -1.76% | +10.51% | +16.09% | +319.38% |
Park Hotels & Resorts Inc.US PK | 10.70 | -0.65% | -0.07 | 2.35M | 25.27M | 2.09% | 2.14B | -4.29% | +5.21% | +8.19% | -23.95% |
Servisfirst BancsharesUS SFBS | 82.46 | -0.65% | -0.54 | 288.08K | 24.01M | 2.88% | 4.50B | -0.65% | +13.05% | +16.17% | -2.69% |
First CommonwealthUS FCF | 16.78 | -0.65% | -0.11 | 406.62K | 6.86M | 1.72% | 1.76B | -2.21% | +9.10% | +11.57% | -0.83% |
Viking Holdings Ltd.US VIK | 57.95 | -0.65% | -0.38 | 2.13M | 124.16M | 1.30% | 25.68B | +0.87% | +17.12% | +45.82% | +31.53% |
TriSalus Life Sciences Inc.US TLSI | 4.57 | -0.65% | -0.03 | 47.01K | 213.40K | 7.93% | 172.92M | -8.23% | -18.25% | -20.10% | -8.78% |
Xperi IncUS XPER | 7.61 | -0.65% | -0.05 | 353.18K | 2.73M | 5.29% | 347.68M | -0.91% | -1.68% | +8.25% | -25.90% |
Core MoldingUS CMT | 16.74 | -0.65% | -0.11 | 36.55K | 611.01K | 2.20% | 144.09M | +0.12% | +1.82% | +11.38% | +1.21% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 19.77 | -0.65% | -0.13 | 2.63M | 52.50M | 6.58% | 275.00M | +6.98% | +0.51% | +52.08% | -54.29% |
Tencent MusicUS TME | 21.29 | -0.65% | -0.14 | 6.98M | 148.95M | 2.99% | 32.98B | +3.00% | +15.21% | +62.02% | +87.58% |