| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Take-TwoUS TTWO | 238.53 | -0.08% | -0.19 | 6.48M | 1.54B | 3.23% | 44.08B | -0.31% | +9.48% | +20.77% | -6.84% |
AAM Crescent CLO ETFUS CLOC | 25.06 | -0.08% | -0.02 | 2K | 46.20K | 0.12% | 55.12M | -0.12% | -0.30% | +0.97% | -0.05% |
Zacks Preferred Income ETFUS PRIZ | 25.05 | -0.08% | -0.02 | 1K | 32.42K | 0.20% | 500.90K | -0.26% | 0.00% | 0.00% | +0.04% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.85 | -0.08% | -0.02 | 543 | 10.31K | 0.75% | 7.54M | -1.26% | -2.38% | +7.37% | -1.99% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 62.30 | -0.08% | -0.05 | 21.67K | 1.35M | 0.95% | 1.67B | -2.44% | -2.50% | +10.66% | +7.90% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 24.88 | -0.08% | -0.02 | 59.92K | 1.49M | 0.92% | 0 | -1.07% | -1.58% | -0.04% | -2.05% |
REX Autocallable Income ETFUS ATCL | 24.71 | -0.08% | -0.02 | 20.49K | 506.70K | 0.15% | 35.82M | -0.40% | -1.51% | +3.07% | -1.42% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.69 | -0.08% | -0.02 | 9K | 232.44K | 0.97% | 0 | -0.36% | -1.28% | +1.19% | -0.88% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.38 | -0.08% | -0.02 | 32.21K | 785.53K | 1.64% | 0 | -1.26% | -2.83% | +2.96% | -2.56% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.05 | -0.08% | -0.03 | 3K | 82.12K | 0.26% | 36.49M | -0.50% | -0.26% | +8.06% | +6.28% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 36.44 | -0.08% | -0.03 | 652.11K | 23.78M | 0.19% | 3.46B | -0.16% | -0.46% | +0.77% | -1.06% |
Nuveen Minnesota Municipal Income FundUS NMS | 12.00 | -0.08% | -0.01 | 2K | 19.78K | 0.25% | 76.88M | -1.23% | -1.88% | -1.56% | +2.39% |
Atlanticus Holdings CorpUS ATLCP | 24.23 | -0.08% | -0.02 | 3K | 77.47K | 0.82% | 86.84M | -0.08% | +0.21% | +10.89% | +0.87% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 65.97 | -0.08% | -0.05 | 142.63K | 9.38M | 1.02% | 404.04M | -2.21% | -2.84% | +12.03% | +6.92% |
Eureka Acquisition CorpUS EURK | 11.99 | -0.08% | -0.01 | 290 | 3.33K | 7.75% | 57.86M | +4.81% | +4.26% | +5.73% | +9.00% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 34.55 | -0.08% | -0.03 | 32.11K | 1.11M | 1.01% | 444.83M | -0.58% | -0.78% | +2.24% | +2.99% |
Calamos Nasdaq - 100 Structured Alt Protection ETF - JuneUS CPNJ | 27.49 | -0.08% | -0.02 | 3K | 94.53K | 0.25% | 39.17M | -0.50% | -0.50% | +1.77% | +1.84% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 47.38 | -0.08% | -0.04 | 10.73K | 508.97K | 0.38% | 752.16M | -0.71% | -0.67% | +6.19% | +5.43% |
Tweedy Browne International Insider + Value ETFUS ICPY | 12.20 | -0.08% | -0.01 | 19.93K | 243.05K | 0.98% | 69.54M | -2.17% | -0.89% | +6.27% | +12.60% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.00 | -0.08% | -0.02 | 283 | 6.82K | 0.27% | 19.92M | -0.71% | -1.62% | +1.85% | +0.87% |