| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DexComUS DXCM | 85.48 | -0.22% | -0.19 | 3.40M | 290.37M | 1.54% | 33.52B | +0.96% | +24.66% | -4.32% | +9.91% |
OneAscent Emerging Markets ETFUS OAEM | 30.85 | -0.22% | -0.07 | 3.62K | 112.07K | 0.48% | 46.28M | +1.40% | +8.41% | -0.81% | +5.86% |
J.Jill Inc.US JILL | 17.84 | -0.22% | -0.04 | 73.91K | 1.32M | 2.57% | 272.03M | +12.20% | +18.70% | -27.45% | -35.41% |
MillerKnollUS MLKN | 17.69 | -0.23% | -0.04 | 345.26K | 6.11M | 2.14% | 1.20B | +5.42% | +12.53% | -22.07% | -21.69% |
Vanguard Energy ETFUS VDE | 119.32 | -0.23% | -0.27 | 297.53K | 35.41M | 1.51% | 6.96B | +3.48% | +5.19% | -8.11% | -1.64% |
Ellington Financial LLCUS EFC | 13.25 | -0.23% | -0.03 | 1.22M | 16.27M | 1.28% | 1.25B | +2.40% | +8.70% | +0.99% | +9.32% |
CMS Energy CorporationUS CMSC | 22.05 | -0.23% | -0.05 | 19.80K | 436.97K | 0.68% | 6.26B | -0.05% | +1.05% | -5.77% | -3.84% |
Universal InsuranceUS UVE | 26.44 | -0.23% | -0.06 | 248.67K | 6.56M | 1.77% | 744.15M | +1.65% | +14.16% | +32.46% | +25.55% |
Darling IngredientsUS DAR | 35.25 | -0.23% | -0.08 | 2.43M | 85.03M | 2.53% | 5.58B | +3.59% | +14.45% | -10.89% | +4.63% |
First MerchantsUS FRME | 39.18 | -0.23% | -0.09 | 232.34K | 9.09M | 1.45% | 2.28B | +3.76% | +10.27% | -11.16% | -1.78% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.71 | -0.23% | -0.05 | 133.86K | 2.91M | 2.39% | 20.84M | +12.78% | +13.19% | -32.01% | -35.71% |
GrouponUS GRPN | 26.00 | -0.23% | -0.06 | 1.19M | 30.96M | 3.42% | 1.04B | +4.04% | +36.91% | +100.31% | +113.99% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.65 | -0.23% | -0.02 | 21.50K | 186.93K | 1.50% | 488.82M | +0.35% | +4.98% | -5.26% | -4.53% |
Southwest GasUS SWX | 69.02 | -0.23% | -0.16 | 587.92K | 40.62M | 1.32% | 4.96B | -8.80% | -6.24% | -10.44% | -2.39% |
Invesco PHLX Semiconductor ETFUS SOXQ | 38.76 | -0.23% | -0.09 | 236.66K | 9.16M | 1.47% | 0.00 | +10.24% | +28.47% | -7.29% | -1.17% |
iShares International High Yield Bond ETFUS HYXU | 51.67 | -0.23% | -0.12 | 30.58K | 1.58M | 0.56% | 41.34M | -0.11% | -0.09% | +7.16% | +9.91% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 61.17 | -0.23% | -0.14 | 1.01K | 62.04K | 0.29% | 38.23M | +2.80% | +8.67% | +3.61% | +7.20% |
Harbor Long-Short Equity ETFUS LSEQ | 28.69 | -0.23% | -0.07 | 358.00 | 10.30K | 0.34% | 20.09M | -0.02% | -2.33% | -0.39% | +4.77% |
Texas Community Bancshares IncUS TCBS | 15.70 | -0.23% | -0.04 | 6.99K | 110.09K | 0.64% | 48.07M | +2.15% | 0.00% | -2.79% | +2.95% |
Nuveen California Municipal Value FundUS NCA | 8.60 | -0.23% | -0.02 | 41.89K | 360.51K | 0.81% | 284.73M | +0.82% | +3.12% | +0.12% | +1.78% |