Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Walgreens Boots Alliance

US

WBA

11.53-0.09%-0.015.03M58.04M0.49%9.98B+0.09%+1.59%+4.72%+23.58%

DeVry Education

US

ATGE

114.55-0.09%-0.10289.50K32.98M2.25%4.12B-1.69%-9.29%+8.67%+26.09%

Goldman Sachs Access High Yield Corporate Bond ETF

US

GHYB

45.27-0.09%-0.047.37K332.26K0.14%92.80M+0.46%+0.33%+1.88%+1.84%

Cohen & Steers REIT & Preferred Income Fund

US

RNP

22.63-0.09%-0.0289.45K2.03M1.10%1.08B0.00%+0.58%+7.76%+8.28%

MELAR ACQUISITION CORP. I

US

MACI

10.52-0.09%-0.01692.007.28K0.14%227.47M-0.09%-0.09%+2.34%+4.58%

SITE Centers Corp.

US

SITC

11.17-0.09%-0.01928.59K10.36M1.48%585.81M-0.27%-12.80%-6.29%-26.95%

Tenable Holdings Inc.

US

TENB

33.44-0.09%-0.03912.53K30.51M2.70%4.09B+1.33%-0.21%+1.39%-15.08%

Vanguard New York Tax-Exempt Bond ETF

US

MUNY

99.59-0.09%-0.0921.55K2.15M0.30%0.00-0.31%-0.88%0.00%+0.04%

First Trust NASDAQ ABA Community Bank Index Fund

US

QABA

57.27-0.09%-0.0540.37K2.31M0.96%125.99M+1.43%+6.37%+13.34%+3.09%

Delek Logistics Partners LP

US

DKL

44.13-0.09%-0.0499.27K4.38M2.29%2.36B-0.16%+2.89%+13.88%+4.43%

iShares High Yield Muni Income Active ETF

US

SHYM

21.99-0.09%-0.02187.00K4.11M0.18%365.03M-0.36%-1.12%-1.21%-2.96%

AllianceBernstein Global High Income Fund Inc.

US

AWF

10.98-0.09%-0.01154.69K1.70M0.27%946.80M-0.63%+0.46%+4.27%+2.33%

BlackRock Credit Allocation Income Trust

US

BTZ

10.97-0.09%-0.0185.23K935.48K0.73%1.02B+1.48%+2.05%+4.38%+4.88%

Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

US

XTWO

49.36-0.09%-0.0421.93K1.08M0.09%127.35M+0.11%-0.17%-0.37%+0.57%

American Century Multisector Income ETF

US

MUSI

43.84-0.09%-0.047.56K331.30K0.08%170.98M+0.41%-0.08%+0.78%+1.51%

JPMorgan Municipal ETF

US

JMUB

49.17-0.09%-0.04586.66K28.84M0.17%3.10B-0.15%-0.73%-0.38%-1.95%

Western Asset Premier Bond Fund

US

WEA

10.82-0.09%-0.0129.28K317.01K0.35%128.36M+0.56%+0.65%-0.64%+0.46%

CMS Energy Corporation

US

CMSA

21.69-0.09%-0.0216.14K350.43K0.24%6.16B+1.17%+1.78%+1.78%-2.78%

United States Oil Fund LP

US

USO

75.28-0.09%-0.074.81M360.29M1.18%1.03B+0.12%+3.12%+9.05%-0.36%

John Hancock Mortgage-Backed Securities ETF

US

JHMB

21.73-0.09%-0.0220.13K437.55K0.23%0.00+0.60%-0.50%-0.36%+1.12%