| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 51.71 | -0.07% | -0.04 | 48.00K | 2.49M | 0.77% | 289.57M | +0.52% | +2.27% | +5.21% | +8.88% |
Doubleline Opportunistic Credit FundUS DBL | 14.35 | -0.07% | -0.01 | 96.53K | 1.38M | 0.49% | 283.73M | -0.14% | -0.14% | -1.71% | -5.90% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 49.90 | -0.07% | -0.03 | 4K | 209.22K | 0.36% | 154.88M | +0.38% | +0.47% | +0.24% | -0.25% |
Invesco DB US Dollar Index Bullish FundUS UUP | 28.46 | -0.07% | -0.02 | 1.89M | 53.81M | 0.33% | 416.94M | +0.57% | +2.74% | +2.45% | +5.29% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 42.65 | -0.07% | -0.03 | 72.62K | 3.10M | 0.70% | 465.95M | -0.94% | -1.16% | +3.87% | +3.29% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 72.21 | -0.07% | -0.05 | 5K | 372.50K | 0.75% | 353.81M | -2.86% | -3.37% | +1.36% | +5.97% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 42.35 | -0.07% | -0.03 | 2.19M | 93.07M | 0.21% | 7.53B | -0.19% | -0.45% | +0.09% | -1.21% |
Brookfield Property Partners LPUS BPYPN | 13.90 | -0.07% | -0.01 | 15.19K | 211.12K | 0.72% | 159.85M | +0.87% | -0.46% | +4.75% | +4.51% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.46 | -0.07% | -0.03 | 38.68K | 1.88M | 0.62% | 1.35B | -0.27% | +1.02% | +8.58% | +7.76% |
TransAltaUS TAC | 13.80 | -0.07% | -0.01 | 968.72K | 13.36M | 1.59% | 4.36B | +0.44% | -1.64% | +5.34% | +9.18% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 31.72 | -0.07% | -0.02 | 326 | 10.35K | 0.07% | 22.20M | -0.24% | -1.07% | +8.77% | +10.84% |
Defined Duration 10 ETFUS DDX | 25.34 | -0.07% | -0.02 | 4K | 99.38K | 0.09% | 69.68M | -0.18% | +0.67% | +4.40% | +4.78% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 40.59 | -0.07% | -0.03 | 70.82K | 2.88M | 0.59% | 318.63M | -0.69% | -0.48% | +6.51% | +4.78% |
Calamos Autocallable Income ETFUS CAIE | 26.93 | -0.07% | -0.02 | 943.12K | 25.37M | 1.22% | 1.01B | -0.96% | -3.13% | +7.12% | +0.71% |
Vanguard Emerging Markets Government Bond ETFUS VWOB | 67.24 | -0.07% | -0.05 | 794.40K | 53.49M | 0.21% | 6.17B | -0.30% | +0.22% | +2.36% | -0.28% |
iShares ESG Aware 80/20 Aggressive Allocation ETFUS EAOA | 44.81 | -0.07% | -0.03 | 7K | 295.82K | 0.38% | 36.97M | -1.48% | -0.96% | +10.55% | +8.30% |
Global X S&P 500 Covered Call ETFUS XYLD | 40.22 | -0.07% | -0.03 | 932.34K | 37.54M | 1.01% | 3.12B | -1.78% | -1.11% | +2.79% | -1.01% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.21 | -0.07% | -0.03 | 4K | 153.25K | 0.24% | 31.66M | +0.39% | +0.52% | +1.25% | -0.56% |
Alger Concentrated Equity ETFUS CNEQ | 39.54 | -0.08% | -0.03 | 129.41K | 5.07M | 2.33% | 700.85M | -5.47% | -4.47% | +27.06% | +15.01% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.31 | -0.08% | -0.02 | 5K | 131.75K | 0.13% | 113.79M | -0.36% | -0.27% | +2.67% | +2.23% |