| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silvercorp Metals IncUS SVM | 4.77 | -1.45% | -0.07 | 3.00M | 14.41M | 3.31% | 1.04B | +3.25% | +16.63% | +26.86% | +59.00% |
First HawaiianUS FHB | 25.20 | -1.45% | -0.37 | 1.04M | 26.63M | 2.54% | 3.17B | -1.29% | +3.87% | +9.85% | -2.89% |
Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETFUS BLKC | 26.21 | -1.45% | -0.39 | 632.00 | 16.62K | 0.15% | 3.93M | -1.60% | +14.41% | +32.56% | +17.13% |
AmdocsUS DOX | 88.41 | -1.45% | -1.30 | 681.90K | 60.59M | 1.63% | 9.83B | -1.01% | -2.48% | +1.88% | +3.84% |
Puma BiotechnologyUS PBYI | 3.40 | -1.45% | -0.05 | 159.10K | 545.31K | 2.46% | 168.77M | +1.19% | +2.72% | +14.09% | +11.48% |
Vanguard U.S. Value FactorUS VFVA | 122.03 | -1.45% | -1.79 | 17.62K | 2.16M | 1.35% | 615.01M | +1.12% | +4.88% | +13.32% | +3.08% |
SPDR S&P Metals & Mining ETFUS XME | 77.26 | -1.45% | -1.14 | 1.57M | 121.60M | 1.77% | 2.29B | +3.51% | +17.90% | +35.73% | +36.14% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 29.02 | -1.45% | -0.43 | 2.51K | 73.27K | 1.57% | 9.00M | +2.84% | +9.22% | +25.13% | +0.93% |
Cogent Biosciences, Inc.US COGT | 12.19 | -1.46% | -0.18 | 2.01M | 24.48M | 4.16% | 1.70B | -0.08% | +72.42% | +148.27% | +56.28% |
ProShares Ultra GoldUS UGL | 35.86 | -1.46% | -0.53 | 1.43M | 51.04M | 1.28% | 537.90M | +1.85% | +1.79% | -1.25% | +53.44% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 53.55 | -1.46% | -0.79 | 11.41K | 613.99K | 1.13% | 206.17M | +0.83% | +4.79% | +12.29% | +0.07% |
Co-diagnostics Inc.US CODX | 0.2841 | -1.46% | -0.0042 | 1.21M | 344.88K | 6.87% | 9.58M | +3.12% | +2.82% | -23.44% | -62.12% |
SEALSQ CorpUS LAES | 3.38 | -1.46% | -0.05 | 5.50M | 18.77M | 2.92% | 468.91M | -9.63% | -13.33% | +30.00% | -45.04% |
ReadingUS RDI | 1.40 | -1.46% | -0.02 | 4.02K | 5.67K | 7.05% | 31.45M | +3.65% | +3.65% | +7.64% | +6.01% |
Axis CapitalUS AXS | 95.93 | -1.46% | -1.42 | 705.21K | 67.75M | 1.20% | 7.55B | -1.10% | -4.54% | -0.03% | +8.25% |
Sally BeautyUS SBH | 10.13 | -1.46% | -0.15 | 1.53M | 15.59M | 2.07% | 1.02B | +4.11% | +15.24% | +25.53% | -3.06% |
OrmatUS ORA | 89.09 | -1.46% | -1.32 | 445.98K | 39.82M | 1.17% | 5.40B | +0.87% | +4.38% | +21.67% | +31.56% |
World KinectUS WKC | 28.34 | -1.46% | -0.42 | 394.88K | 11.20M | 1.55% | 1.60B | -0.07% | +3.77% | +14.14% | +3.02% |
FlowersUS FLO | 16.19 | -1.46% | -0.24 | 1.86M | 30.17M | 2.07% | 3.42B | +4.18% | +1.76% | -8.32% | -21.64% |
Sealed AirUS SEE | 31.03 | -1.46% | -0.46 | 1.25M | 38.98M | 1.78% | 4.56B | -1.15% | +0.29% | +11.90% | -8.28% |