| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Walgreens Boots AllianceUS WBA | 11.53 | -0.09% | -0.01 | 5.03M | 58.04M | 0.49% | 9.98B | +0.09% | +1.59% | +4.72% | +23.58% |
DeVry EducationUS ATGE | 114.55 | -0.09% | -0.10 | 289.50K | 32.98M | 2.25% | 4.12B | -1.69% | -9.29% | +8.67% | +26.09% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 45.27 | -0.09% | -0.04 | 7.37K | 332.26K | 0.14% | 92.80M | +0.46% | +0.33% | +1.88% | +1.84% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 22.63 | -0.09% | -0.02 | 89.45K | 2.03M | 1.10% | 1.08B | 0.00% | +0.58% | +7.76% | +8.28% |
MELAR ACQUISITION CORP. IUS MACI | 10.52 | -0.09% | -0.01 | 692.00 | 7.28K | 0.14% | 227.47M | -0.09% | -0.09% | +2.34% | +4.58% |
SITE Centers Corp.US SITC | 11.17 | -0.09% | -0.01 | 928.59K | 10.36M | 1.48% | 585.81M | -0.27% | -12.80% | -6.29% | -26.95% |
Tenable Holdings Inc.US TENB | 33.44 | -0.09% | -0.03 | 912.53K | 30.51M | 2.70% | 4.09B | +1.33% | -0.21% | +1.39% | -15.08% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 99.59 | -0.09% | -0.09 | 21.55K | 2.15M | 0.30% | 0.00 | -0.31% | -0.88% | 0.00% | +0.04% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 57.27 | -0.09% | -0.05 | 40.37K | 2.31M | 0.96% | 125.99M | +1.43% | +6.37% | +13.34% | +3.09% |
Delek Logistics Partners LPUS DKL | 44.13 | -0.09% | -0.04 | 99.27K | 4.38M | 2.29% | 2.36B | -0.16% | +2.89% | +13.88% | +4.43% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.99 | -0.09% | -0.02 | 187.00K | 4.11M | 0.18% | 365.03M | -0.36% | -1.12% | -1.21% | -2.96% |
AllianceBernstein Global High Income Fund Inc.US AWF | 10.98 | -0.09% | -0.01 | 154.69K | 1.70M | 0.27% | 946.80M | -0.63% | +0.46% | +4.27% | +2.33% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.97 | -0.09% | -0.01 | 85.23K | 935.48K | 0.73% | 1.02B | +1.48% | +2.05% | +4.38% | +4.88% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.36 | -0.09% | -0.04 | 21.93K | 1.08M | 0.09% | 127.35M | +0.11% | -0.17% | -0.37% | +0.57% |
American Century Multisector Income ETFUS MUSI | 43.84 | -0.09% | -0.04 | 7.56K | 331.30K | 0.08% | 170.98M | +0.41% | -0.08% | +0.78% | +1.51% |
JPMorgan Municipal ETFUS JMUB | 49.17 | -0.09% | -0.04 | 586.66K | 28.84M | 0.17% | 3.10B | -0.15% | -0.73% | -0.38% | -1.95% |
Western Asset Premier Bond FundUS WEA | 10.82 | -0.09% | -0.01 | 29.28K | 317.01K | 0.35% | 128.36M | +0.56% | +0.65% | -0.64% | +0.46% |
CMS Energy CorporationUS CMSA | 21.69 | -0.09% | -0.02 | 16.14K | 350.43K | 0.24% | 6.16B | +1.17% | +1.78% | +1.78% | -2.78% |
United States Oil Fund LPUS USO | 75.28 | -0.09% | -0.07 | 4.81M | 360.29M | 1.18% | 1.03B | +0.12% | +3.12% | +9.05% | -0.36% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.73 | -0.09% | -0.02 | 20.13K | 437.55K | 0.23% | 0.00 | +0.60% | -0.50% | -0.36% | +1.12% |