US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vox Populi ETF US VOXP	34.03	0.00%	0.00	6.00	220.98	0.00%	5.10M	0.00%	-1.35%	-5.47%	-5.47%
Natixis Vaughan Nelson Select ETF US VNSE	38.89	0.00%	0.00	2.00	78.92	0.00%	13.24M	+5.55%	-0.02%	-1.47%	+1.16%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.20	0.00%	0.00	806.00	8.22K	0.00%	262.65M	+0.10%	-9.89%	+0.10%	+0.10%
Vontobel International Equity Active ETF US VNIE	25.70	0.00%	0.00	3.00	77.82	0.00%	8.99M	-0.31%	+2.05%	+1.54%	+4.55%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	4.14B	0.00%	0.00%	0.00%	0.00%
VMware US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	49.99	0.00%	0.00	5.00	249.96	0.00%	310.94M	+0.38%	+1.23%	+0.18%	+0.11%
HARTFORD US VALUE ETF US VMAX	57.88	0.00%	0.00	24.00	1.42K	0.00%	44.86M	0.00%	+3.09%	+3.38%	+6.81%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	149.82M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp. II US VHCPU	10.01	0.00%	0.00	335.00	3.36K	0.00%	306.97M	+0.08%	-0.20%	-0.10%	-0.11%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	24.76	0.00%	0.00	175.00	4.41K	0.00%	3.09M	+4.36%	+8.45%	+3.16%	-1.19%
Vector US VGR	14.99	0.00%	0.00	0.00	0.00	0.00%	2.36B	0.00%	0.00%	0.00%	0.00%
PROSHARES METAVERSE ETF US VERS	61.16	0.00%	0.00	173.00	10.91K	0.00%	5.50M	+8.26%	+11.41%	-0.34%	-0.68%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	0.00	0.00	0.00%	3.77M	0.00%	0.00%	0.00%	+4.85%
Virtus International Dividend ETF US VDI	33.28	0.00%	0.00	0.00	0.00	0.00%	14.98M	0.00%	+1.42%	+2.59%	+5.32%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0.00	0.00	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vocera US VCRA	79.13	0.00%	0.00	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
Voya Core Bond ETF US VCOB	49.63	0.00%	0.00	7.00	349.27	0.00%	74.45M	0.00%	-1.00%	-0.56%	-0.76%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0.00	0.00	0.00%	328.83M	0.00%	0.00%	-0.36%	-0.36%

1 ...435 436 437 438 439 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":612,"list":[{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":34.03,"close":34.03,"volume":6,"market":"US","high":34.03,"low":34.03,"preClose":34.03,"open":34.03,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5104500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36,"week52Low":26.79,"changeRate5Day":0,"changeRate20Day":-0.013549,"changeRate60Day":-0.054685,"changeRateWTD":0,"changeRateMTD":0.009738,"changeRateQTD":0.009738,"changeRateYTD":-0.054685,"amount":220.980011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6815,"divideRate":0.020026,"floatMarketCap":5104500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":38.891,"close":38.891,"volume":2,"market":"US","high":38.891,"low":38.891,"preClose":38.891,"open":38.891,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":13238496.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5988,"week52Low":29.23,"changeRate5Day":0.055487,"changeRate20Day":-0.000231,"changeRate60Day":-0.014659,"changeRateWTD":0.055487,"changeRateMTD":0.101307,"changeRateQTD":0.101307,"changeRateYTD":0.011554,"amount":78.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002948,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0821,"divideRate":0.002111,"floatMarketCap":13238496.4,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":806,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":262650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.96,"changeRate5Day":0.000981,"changeRate20Day":-0.09894,"changeRate60Day":0.000981,"changeRateWTD":0.000981,"changeRateMTD":-0.005848,"changeRateQTD":-0.005848,"changeRateYTD":0.000981,"amount":8221.359728,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":649.032937,"volumeRatio":0.061058,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262650000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.6956,"close":25.6956,"volume":3,"market":"US","high":25.6956,"low":25.6956,"preClose":25.6956,"open":25.6956,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":8993460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.003135,"changeRate20Day":0.020517,"changeRate60Day":0.01542,"changeRateWTD":-0.003135,"changeRateMTD":0.05809,"changeRateQTD":0.05809,"changeRateYTD":0.045531,"amount":77.817198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012356,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.003152,"floatMarketCap":8993460,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":25.6956,"preClose":25.6956,"latestTime":"16:04 EDT","volume":2,"amount":51.9372,"timestamp":1776456276911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.6956,"preClose":25.6956,"latestTime":"16:04 EDT","volume":2,"amount":51.9372,"timestamp":1776456276911,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":1.347659,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.99,"close":49.99,"volume":5,"market":"US","high":49.99,"low":49.99,"preClose":49.99,"open":49.99,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":310937800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":48.94,"changeRate5Day":0.003815,"changeRate20Day":0.012304,"changeRate60Day":0.001804,"changeRateWTD":0.003815,"changeRateMTD":0.013585,"changeRateQTD":0.013585,"changeRateYTD":0.00114,"amount":249.963398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001118,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8196,"divideRate":0.016395,"floatMarketCap":85982800,"shortable":3,"shares":6220000,"floatShares":1720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":57.8825,"close":57.8825,"volume":24,"market":"US","high":57.8825,"low":57.8825,"preClose":57.8825,"open":57.8825,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":44858937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.04,"week52Low":45.38,"changeRate5Day":0,"changeRate20Day":0.030901,"changeRate60Day":0.033801,"changeRateWTD":0,"changeRateMTD":0.031426,"changeRateQTD":0.031426,"changeRateYTD":0.068146,"amount":1419.197296,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.179104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1544,"divideRate":0.019944,"floatMarketCap":44858937.5,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":57.8825,"preClose":57.8825,"latestTime":"16:04 EDT","volume":2,"amount":118.312,"timestamp":1776456276907,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.8825,"preClose":57.8825,"latestTime":"16:04 EDT","volume":2,"amount":118.312,"timestamp":1776456276907,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0.827727,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":335,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":306973667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.99,"changeRate5Day":0.00075,"changeRate20Day":-0.001994,"changeRate60Day":-0.000998,"changeRateWTD":0.00075,"changeRateMTD":0.001,"changeRateQTD":0.001,"changeRateYTD":-0.001098,"amount":3357.700129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.19651,"volumeRatio":0.001499,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.7584,"close":24.7584,"volume":175,"market":"US","high":24.7584,"low":24.7584,"preClose":24.7584,"open":24.7584,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":3094899.0336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9,"week52Low":21.83,"changeRate5Day":0.043579,"changeRate20Day":0.084468,"changeRate60Day":0.0316,"changeRateWTD":0.043579,"changeRateMTD":0.106827,"changeRateQTD":0.106827,"changeRateYTD":-0.011913,"amount":4406.165266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.346397,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3094899.0336,"shortable":3,"shares":125004,"floatShares":125004,"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":24.7584,"latestTime":"07:51 EDT","volume":5,"amount":126.25,"timestamp":1776426686632,"change":0.49159999999999826,"changeRate":0.01985588729481704},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGR","nameCN":"Vector","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":11.710938,"amplitude":0,"marketValue":2359060199.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.99,"week52Low":14.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.28,"lyrEps":1.16531,"lyrPeRate":12.86353,"pbRate":-3.307035,"volumeRatio":0.852365,"roa":0.209813,"roe":-0.186297,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026684,"floatMarketCap":1929876262.53,"shortable":3,"shares":157375597,"floatShares":128744247,"impliedVol":0.0314,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":61.163,"close":61.163,"volume":173,"market":"US","high":61.163,"low":61.163,"preClose":61.163,"open":61.163,"turnoverRate":0.001922,"peRate":0,"amplitude":0,"marketValue":5504731.163,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":42.5181,"changeRate5Day":0.082648,"changeRate20Day":0.114072,"changeRate60Day":-0.003399,"changeRateWTD":0.082648,"changeRateMTD":0.191332,"changeRateQTD":0.191332,"changeRateYTD":-0.006818,"amount":10908.554649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.550605,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2006,"divideRate":0.00328,"floatMarketCap":5504731.163,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":61.163,"preClose":61.163,"latestTime":"16:10 EDT","volume":7,"amount":440.4134,"timestamp":1776456604840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.163,"preClose":61.163,"latestTime":"16:10 EDT","volume":7,"amount":440.4134,"timestamp":1776456604840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.16299819946289,"preClose":61.16299819946289,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0.2004,"impliedVolPercentile":0.328},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":0,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.048481,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":33.2793,"close":33.2793,"volume":0,"market":"US","high":33.2793,"low":33.2793,"preClose":33.2793,"open":33.2793,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14975818.1172,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.22,"week52Low":30.455,"changeRate5Day":0,"changeRate20Day":0.014248,"changeRate60Day":0.025907,"changeRateWTD":0,"changeRateMTD":0.014464,"changeRateQTD":0.014464,"changeRateYTD":0.053186,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2196,"divideRate":0.006599,"floatMarketCap":14975818.1172,"shortable":3,"shares":450004,"floatShares":450004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0.802903,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCOB","nameCN":"Voya Core Bond ETF","changeRate":0,"change":0,"latestPrice":49.6338,"close":49.6338,"volume":7,"market":"US","high":49.6338,"low":49.6338,"preClose":49.6338,"open":49.6338,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":74450700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.72,"week52Low":49.6338,"changeRate5Day":0,"changeRate20Day":-0.009983,"changeRate60Day":-0.005634,"changeRateWTD":0,"changeRateMTD":-0.000157,"changeRateQTD":-0.000157,"changeRateYTD":-0.007622,"amount":349.265991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7723,"divideRate":0.01556,"floatMarketCap":74450700,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":49.6338,"preClose":49.6338,"latestTime":"16:04 EDT","volume":2,"amount":99.81,"timestamp":1776456295802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.6338,"preClose":49.6338,"latestTime":"16:04 EDT","volume":2,"amount":99.81,"timestamp":1776456295802,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0}]}}}