| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 40.50 | -0.86% | -0.35 | 7.33K | 299.85K | 1.52% | 71.88M | -1.95% | -3.11% | -1.68% | -2.70% |
Zacks Quality International ETFUS QUIZ | 26.90 | -0.87% | -0.23 | 9.04K | 244.32K | 1.37% | 66.71M | -1.68% | -7.63% | +1.64% | +1.42% |
Texas Ventures Acquisition III CorpUS TVA | 10.31 | -0.87% | -0.09 | 184.81K | 1.91M | 1.15% | 309.30M | -0.77% | -3.01% | -1.90% | -3.19% |
AstrotechUS ASTC | 2.29 | -0.87% | -0.02 | 4.20K | 9.75K | 6.06% | 4.03M | -4.98% | -21.03% | -34.20% | -33.81% |
Kurv Technology Titans Select ETFUS KQQQ | 25.46 | -0.87% | -0.22 | 29.78K | 761.80K | 1.71% | 93.45M | -0.66% | -1.58% | -9.71% | -9.29% |
Innovative Industrial Properties IncUS IIPR | 52.66 | -0.87% | -0.46 | 210.96K | 11.14M | 3.05% | 1.48B | -3.15% | +15.69% | -6.85% | +11.19% |
AmdocsUS DOX | 66.34 | -0.87% | -0.58 | 611.68K | 40.47M | 3.47% | 7.16B | -4.83% | -2.91% | -15.78% | -17.60% |
Invesco International BuyBack Achievers ETFUS IPKW | 55.51 | -0.87% | -0.49 | 96.56K | 5.38M | 1.68% | 530.14M | -1.40% | -6.27% | -0.06% | -0.11% |
BRC Group Holdings, Inc.US RILY | 6.86 | -0.87% | -0.06 | 1.33M | 9.12M | 10.26% | 214.16M | -8.29% | +3.47% | +84.41% | +46.90% |
Permrock Royalty TrustUS PRT | 3.43 | -0.87% | -0.03 | 27.09K | 93.82K | 3.76% | 41.73M | -0.29% | -0.58% | -11.37% | +22.94% |
Harbor Long-Term Growers ETFUS WINN | 28.58 | -0.87% | -0.25 | 89.38K | 2.57M | 2.01% | 983.87M | -2.02% | -2.32% | -6.88% | -8.12% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 35.41 | -0.87% | -0.31 | 668.08K | 23.78M | 3.25% | 4.54B | -1.25% | -1.17% | +8.09% | +12.66% |
iShares Global Tech ETFUS IXN | 102.80 | -0.87% | -0.90 | 282.01K | 29.11M | 2.61% | 6.35B | -0.57% | -2.68% | -0.75% | -2.10% |
Global X Aging Population ETFUS AGNG | 35.56 | -0.87% | -0.31 | 9.71K | 346.67K | 1.50% | 82.84M | -2.24% | -6.05% | -1.67% | -0.95% |
TeleflexUS TFX | 107.32 | -0.87% | -0.94 | 694.78K | 74.91M | 2.25% | 4.74B | -5.29% | +2.66% | -15.31% | -12.06% |
Goldman Sachs MSCI World Private Equity Return Tracker ETFUS GTPE | 51.34 | -0.87% | -0.45 | 4.70K | 242.04K | 1.10% | 25.67M | -2.16% | -3.79% | +0.12% | -1.23% |
Wolverine World WideUS WWW | 15.98 | -0.87% | -0.14 | 932.63K | 14.85M | 4.78% | 1.30B | -2.62% | -9.87% | -12.92% | -11.96% |
CEVA IncUS CEVA | 18.24 | -0.87% | -0.16 | 290.60K | 5.30M | 6.03% | 506.24M | -4.65% | -19.11% | -14.69% | -15.24% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 17.67 | -0.87% | -0.15 | 35.32K | 628.13K | 1.65% | 50.80M | -3.50% | -6.63% | -10.65% | -10.01% |
Bank of AmericaUS BAC | 46.72 | -0.87% | -0.41 | 45.47M | 2.14B | 2.47% | 336.94B | -3.95% | -11.04% | -15.56% | -15.05% |