Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Silvercorp Metals Inc

US

SVM

4.77-1.45%-0.073.00M14.41M3.31%1.04B+3.25%+16.63%+26.86%+59.00%

First Hawaiian

US

FHB

25.20-1.45%-0.371.04M26.63M2.54%3.17B-1.29%+3.87%+9.85%-2.89%

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF

US

BLKC

26.21-1.45%-0.39632.0016.62K0.15%3.93M-1.60%+14.41%+32.56%+17.13%

Amdocs

US

DOX

88.41-1.45%-1.30681.90K60.59M1.63%9.83B-1.01%-2.48%+1.88%+3.84%

Puma Biotechnology

US

PBYI

3.40-1.45%-0.05159.10K545.31K2.46%168.77M+1.19%+2.72%+14.09%+11.48%

Vanguard U.S. Value Factor

US

VFVA

122.03-1.45%-1.7917.62K2.16M1.35%615.01M+1.12%+4.88%+13.32%+3.08%

SPDR S&P Metals & Mining ETF

US

XME

77.26-1.45%-1.141.57M121.60M1.77%2.29B+3.51%+17.90%+35.73%+36.14%

INVESCO NASDAQ FUTURE GEN 200 ETF

US

QQQS

29.02-1.45%-0.432.51K73.27K1.57%9.00M+2.84%+9.22%+25.13%+0.93%

Cogent Biosciences, Inc.

US

COGT

12.19-1.46%-0.182.01M24.48M4.16%1.70B-0.08%+72.42%+148.27%+56.28%

ProShares Ultra Gold

US

UGL

35.86-1.46%-0.531.43M51.04M1.28%537.90M+1.85%+1.79%-1.25%+53.44%

First Trust Mid Cap Value AlphaDEX Fund

US

FNK

53.55-1.46%-0.7911.41K613.99K1.13%206.17M+0.83%+4.79%+12.29%+0.07%

Co-diagnostics Inc.

US

CODX

0.2841-1.46%-0.00421.21M344.88K6.87%9.58M+3.12%+2.82%-23.44%-62.12%

SEALSQ Corp

US

LAES

3.38-1.46%-0.055.50M18.77M2.92%468.91M-9.63%-13.33%+30.00%-45.04%

Reading

US

RDI

1.40-1.46%-0.024.02K5.67K7.05%31.45M+3.65%+3.65%+7.64%+6.01%

Axis Capital

US

AXS

95.93-1.46%-1.42705.21K67.75M1.20%7.55B-1.10%-4.54%-0.03%+8.25%

Sally Beauty

US

SBH

10.13-1.46%-0.151.53M15.59M2.07%1.02B+4.11%+15.24%+25.53%-3.06%

Ormat

US

ORA

89.09-1.46%-1.32445.98K39.82M1.17%5.40B+0.87%+4.38%+21.67%+31.56%

World Kinect

US

WKC

28.34-1.46%-0.42394.88K11.20M1.55%1.60B-0.07%+3.77%+14.14%+3.02%

Flowers

US

FLO

16.19-1.46%-0.241.86M30.17M2.07%3.42B+4.18%+1.76%-8.32%-21.64%

Sealed Air

US

SEE

31.03-1.46%-0.461.25M38.98M1.78%4.56B-1.15%+0.29%+11.90%-8.28%