| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.89 | -0.12% | -0.06 | 305 | 15.49K | 0.00% | 104.77M | -0.14% | -0.18% | -0.92% | -1.46% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.94 | -0.12% | -0.03 | 901 | 22.48K | 0.30% | 49.88M | +0.16% | +0.65% | +4.53% | +8.20% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 49.87 | -0.12% | -0.06 | 18.89K | 941.93K | 0.22% | 459.79M | -0.58% | 0.00% | 0.00% | -0.42% |
Invesco S&P 500 High Beta ETFUS SPHB | 149.45 | -0.12% | -0.18 | 177.97K | 26.61M | 1.62% | 1.03B | +1.08% | +6.98% | +17.61% | +27.77% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.60 | -0.12% | -0.02 | 636.75K | 10.57M | 0.18% | 2.63B | -0.33% | -0.18% | -1.45% | -1.89% |
iShares MSCI Germany ETFUS EWG | 41.49 | -0.12% | -0.05 | 316.79K | 13.15M | 0.79% | 1.53B | -1.94% | +0.53% | -1.66% | -2.38% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 141.14 | -0.12% | -0.17 | 10.22K | 1.44M | 0.68% | 1.35B | -0.84% | +4.70% | +10.29% | +24.74% |
AB HIGH YIELD ETFUS HYFI | 37.20 | -0.12% | -0.04 | 26.26K | 976.35K | 0.11% | 327.84M | +0.15% | +0.09% | -0.79% | -1.02% |
Timothy Plan Fixed Income ETFUS TPFI | 24.75 | -0.12% | -0.03 | 11.02K | 273.05K | 0.22% | 21.65M | -0.82% | -0.22% | 0.00% | -1.14% |
VanEck Junior Gold Miners ETFUS GDXJ | 98.88 | -0.12% | -0.12 | 2.55M | 252.69M | 2.37% | 7.09B | -3.92% | +4.59% | -25.53% | -13.10% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.03 | -0.12% | -0.05 | 3K | 124.34K | 0.30% | 308.75M | +0.45% | +1.72% | +2.68% | +4.28% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.99 | -0.12% | -0.05 | 2K | 89.22K | 0.40% | 65.44M | +1.58% | +2.88% | +9.20% | +20.32% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.20 | -0.12% | -0.03 | 21.31K | 558.75K | 0.53% | 99.57M | -0.18% | +0.30% | -0.94% | -1.86% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 84.86 | -0.12% | -0.10 | 3K | 220.07K | 0.29% | 307.19M | +0.88% | +4.18% | +7.40% | +8.31% |
Fidelity High Yield Factor ETFUS FDHY | 49.08 | -0.12% | -0.06 | 71.24K | 3.49M | 0.26% | 561.97M | -0.04% | +0.33% | -0.65% | -0.51% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.42 | -0.12% | -0.02 | 230.45K | 4.71M | 0.29% | 1.49B | -0.46% | -0.10% | -1.90% | -2.18% |
BNY Mellon Core Bond ETFUS BKAG | 41.58 | -0.12% | -0.05 | 169.62K | 7.05M | 0.14% | 2.15B | -0.48% | -0.27% | -1.74% | -1.90% |
Mistras Group IncUS MG | 16.27 | -0.12% | -0.02 | 89.78K | 1.46M | 1.41% | 517.66M | -2.52% | -10.46% | -4.91% | +28.62% |
Axalta CoatingUS AXTA | 32.51 | -0.12% | -0.04 | 917.70K | 30.02M | 1.44% | 6.94B | -7.41% | +1.28% | +13.04% | +0.62% |
CHS IncUS CHSCM | 24.35 | -0.12% | -0.03 | 17.29K | 421.20K | 0.65% | 479.70M | 0.00% | -2.15% | -2.33% | -1.46% |