| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Norway ETFUS ENOR | 27.34 | -0.65% | -0.18 | 24.35K | 667.42K | 0.73% | 41.01M | -2.09% | -2.85% | +10.69% | +21.73% |
NCR Atleos CorporationUS NATL | 27.32 | -0.65% | -0.18 | 377.19K | 10.39M | 3.22% | 2.01B | -8.75% | -2.53% | +6.97% | -19.46% |
Universal DisplayUS OLED | 150.23 | -0.65% | -0.99 | 369.57K | 55.88M | 2.69% | 7.14B | -1.84% | -0.68% | +26.80% | +2.76% |
MascoUS MAS | 65.13 | -0.66% | -0.43 | 1.68M | 109.59M | 1.46% | 13.74B | -1.18% | +6.44% | +9.79% | -10.25% |
Keurig Dr Pepper IncUS KDP | 33.32 | -0.66% | -0.22 | 10.58M | 352.72M | 1.37% | 45.26B | +0.18% | -0.77% | -5.31% | +3.74% |
Invesco DB US Dollar Index Bullish FundUS UUP | 27.24 | -0.66% | -0.18 | 2.40M | 65.40M | 0.47% | 202.94M | -0.18% | -0.58% | -0.73% | -7.41% |
Fortune Brands Home & SecurityUS FBIN | 52.96 | -0.66% | -0.35 | 928.93K | 49.32M | 1.97% | 6.37B | -2.49% | +5.62% | +1.61% | -22.49% |
SM Energy CoUS SM | 25.72 | -0.66% | -0.17 | 1.74M | 45.12M | 2.05% | 2.94B | -6.68% | -6.68% | +11.87% | -33.64% |
Shift4 Payments, Inc.US FOUR | 105.86 | -0.66% | -0.70 | 1.14M | 121.73M | 2.54% | 7.17B | +2.52% | +14.75% | +31.96% | +2.00% |
WORTHINGTON STEEL INCUS WS | 31.71 | -0.66% | -0.21 | 245.76K | 7.87M | 3.43% | 1.61B | -1.86% | +29.48% | +27.20% | -0.35% |
Edap TMS SAUS EDAP | 1.51 | -0.66% | -0.01 | 60.33K | 91.82K | 2.58% | 56.46M | +0.33% | -11.07% | -7.36% | -31.67% |
Shore BancsharesUS SHBI | 16.59 | -0.66% | -0.11 | 93.34K | 1.55M | 1.80% | 553.68M | -1.13% | +13.47% | +27.22% | +4.67% |
Guaranty Bancshares, Inc.US GNTY | 45.22 | -0.66% | -0.30 | 100.63K | 4.57M | 1.85% | 513.04M | -2.98% | +11.52% | +13.42% | +30.69% |
Ichor Holdings Ltd.US ICHR | 22.60 | -0.66% | -0.15 | 220.31K | 5.02M | 4.04% | 771.11M | -1.31% | +31.32% | +16.02% | -29.86% |
HeicoUS HEI.A | 251.46 | -0.66% | -1.67 | 156.16K | 39.50M | 1.87% | 34.98B | -0.26% | +1.07% | +28.93% | +35.14% |
PenumbraUS PEN | 228.86 | -0.66% | -1.52 | 567.17K | 129.71M | 2.37% | 8.86B | -4.37% | -10.90% | -17.90% | -3.63% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 61.73 | -0.66% | -0.41 | 133.59K | 8.29M | 1.06% | 4.15B | -0.63% | +3.52% | +12.91% | +3.35% |
VirTra, Inc.US VTSI | 6.02 | -0.66% | -0.04 | 54.73K | 333.41K | 5.86% | 67.79M | -6.52% | -0.82% | +59.68% | -10.81% |
ICU MedicalUS ICUI | 121.66 | -0.66% | -0.81 | 129.67K | 15.84M | 1.77% | 2.99B | -7.02% | -4.76% | -8.03% | -21.60% |
National Fuel GasUS NFG | 88.58 | -0.66% | -0.59 | 650.18K | 57.61M | 1.27% | 8.00B | +5.36% | +3.37% | +13.93% | +45.98% |