| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Outset Medical Inc.US OM | 19.50 | -0.26% | -0.05 | 158.73K | 3.06M | 6.75% | 345.14M | +27.45% | +77.11% | +35.42% | +17.12% |
Shenandoah TelecommunicationsUS SHEN | 11.67 | -0.26% | -0.03 | 214.23K | 2.50M | 2.74% | 640.18M | -2.10% | -10.71% | +9.89% | -7.45% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.56 | -0.26% | -0.04 | 5.70K | 88.91K | 0.90% | 75.47M | -1.49% | -2.04% | -9.27% | -7.10% |
Re/Max Holdings IncUS RMAX | 7.77 | -0.26% | -0.02 | 131.84K | 1.03M | 2.02% | 154.89M | +1.17% | +6.58% | -23.45% | -27.18% |
iShares MSCI Global Gold Miners ETFUS RING | 38.80 | -0.26% | -0.10 | 137.91K | 5.31M | 2.60% | 1.36B | -8.34% | -8.98% | +9.92% | +38.03% |
Madison Covered Call ETFUS CVRD | 18.36 | -0.26% | -0.05 | 302.00 | 5.55K | 0.76% | 43.05M | +3.56% | +11.17% | -1.95% | -2.19% |
PopularUS BPOP | 104.52 | -0.26% | -0.27 | 464.57K | 48.53M | 1.54% | 7.16B | +4.20% | +21.80% | +0.54% | +11.12% |
FMQQ The Next Frontier Internet & Ecommerce ETFUS FMQQ | 14.26 | -0.26% | -0.04 | 8.31K | 118.90K | 0.70% | 0.00 | +3.75% | +11.27% | +8.69% | +13.58% |
Tokyo Lifestyle Co., LtdUS TKLF | 3.94 | -0.26% | -0.01 | 32.81K | 130.15K | 8.86% | 16.68M | +3.68% | +25.54% | +1.29% | +19.03% |
CaliberCos Inc.US CWD | 3.85 | -0.26% | -0.01 | 18.36K | 71.85K | 9.59% | 4.95M | -2.53% | -35.83% | -69.44% | -72.46% |
Molecular Partners AGUS MOLN | 3.84 | -0.26% | -0.01 | 1.07K | 4.13K | 1.30% | 141.60M | -6.34% | -3.27% | -21.86% | -19.12% |
DEFI TECHNOLOGIES INC NEWUS DEFT | 3.84 | -0.26% | -0.01 | 1.80M | 7.02M | 7.01% | 1.27B | 0.00% | 0.00% | 0.00% | -21.63% |
ExlServiceUS EXLS | 46.07 | -0.26% | -0.12 | 1.57M | 72.09M | 1.42% | 7.50B | +1.19% | +2.63% | -8.65% | +3.81% |
First Citizens BancShares, IncUS FCNCO | 22.73 | -0.26% | -0.06 | 19.24K | 438.15K | 1.01% | 302.07M | +0.89% | +6.22% | -0.30% | +1.30% |
Atkore Inc.US ATKR | 68.92 | -0.26% | -0.18 | 353.71K | 24.31M | 2.11% | 2.32B | +1.41% | +17.81% | +2.45% | -17.41% |
MS India Investment FundUS IIF | 26.79 | -0.26% | -0.07 | 6.60K | 176.81K | 0.52% | 256.24M | +4.89% | +7.46% | +12.23% | +6.02% |
PIMCO Municipal Income Fund IIUS PML | 7.65 | -0.26% | -0.02 | 484.89K | 3.70M | 2.87% | 508.42M | -1.54% | +1.73% | -10.11% | -5.44% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.60 | -0.26% | -0.08 | 474.36K | 14.52M | 0.75% | 292.23M | -1.13% | -2.05% | +6.03% | +7.90% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 34.19 | -0.26% | -0.09 | 1.82K | 61.93K | 0.96% | 100.86M | +2.55% | -0.44% | -11.33% | -8.21% |
ProShares UltraShort FTSE EuropeUS EPV | 28.41 | -0.26% | -0.07 | 23.76K | 678.41K | 1.40% | 15.12M | -3.32% | -13.50% | -16.78% | -31.64% |