| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lamar AdvertisingUS LAMR | 134.37 | -0.19% | -0.25 | 459.69K | 61.85M | 0.96% | 13.61B | +1.70% | +0.20% | +1.60% | +6.15% |
IB Acquisition CorpUS IBAC | 10.73 | -0.19% | -0.02 | 1.08K | 11.64K | 0.56% | 61.59M | +0.75% | +0.28% | +2.00% | +2.19% |
Tema Heart & Health ETFUS HRTS | 34.55 | -0.19% | -0.06 | 3.41K | 117.62K | 0.92% | 52.16M | +0.96% | +1.83% | -3.54% | -2.11% |
Monster BeverageUS MNST | 74.93 | -0.19% | -0.14 | 4.93M | 368.07M | 1.61% | 73.21B | -0.28% | -3.43% | -4.14% | -2.27% |
PixelworksUS PXLW | 5.35 | -0.19% | -0.01 | 33.95K | 182.44K | 3.73% | 34.03M | -0.93% | -11.42% | -21.90% | -15.88% |
iShares National Muni Bond ETFUS MUB | 106.88 | -0.19% | -0.20 | 3.84M | 410.33M | 0.19% | 43.52B | +0.11% | -0.32% | -0.68% | -0.21% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 16.02 | -0.19% | -0.03 | 114.30K | 1.82M | 1.81% | 351.64M | +5.05% | +14.26% | +19.87% | +23.89% |
Simplify Volatility Premium ETFUS SVOL | 15.99 | -0.19% | -0.03 | 216.81K | 3.46M | 0.94% | 592.03M | +1.59% | -0.93% | -10.57% | -8.94% |
GigCapital7 CorpUS GIG | 10.66 | -0.19% | -0.02 | 216.28K | 2.31M | 0.09% | 355.33M | +0.05% | +0.19% | +0.85% | +1.14% |
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 21.68 | -0.19% | -0.04 | 104.78K | 2.28M | 3.68% | 1.65B | +2.70% | +1.93% | -5.45% | -6.15% |
Alaska AirUS ALK | 42.54 | -0.19% | -0.08 | 3.62M | 154.54M | 3.82% | 4.82B | +6.59% | +9.22% | -14.99% | -15.43% |
Analog DevicesUS ADI | 347.94 | -0.19% | -0.66 | 2.44M | 844.38M | 2.22% | 170.37B | +0.50% | +10.93% | +15.88% | +28.30% |
First Trust Dorsey Wright Dynamic Focus 5 ETFUS FVC | 36.85 | -0.19% | -0.07 | 83.55K | 3.07M | 0.62% | 101.34M | +1.63% | +3.63% | -5.07% | +1.33% |
Bold Eagle Acquisition CorpUS BEAG | 10.52 | -0.19% | -0.02 | 121.73K | 1.28M | 0.28% | 329.47M | -0.75% | -0.57% | -2.14% | -0.57% |
Touchstone International Equity ETFUS TLCI | 25.91 | -0.19% | -0.05 | 6.16K | 158.87K | 0.43% | 106.88M | +0.79% | +1.38% | -3.78% | -0.64% |
iShares MSCI Belgium ETFUS EWK | 26.27 | -0.19% | -0.05 | 635.54K | 16.79M | 0.57% | 98.78M | +2.18% | +6.36% | +3.69% | +8.10% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 28.27 | -0.19% | -0.05 | 41.25K | 1.17M | 0.78% | 349.41M | +1.07% | +5.08% | -0.44% | +1.79% |
Empire State Realty OP LPUS ESBA | 5.25 | -0.19% | -0.01 | 5.40K | 28.40K | 3.42% | 1.45B | +8.25% | +3.75% | -19.23% | -16.67% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 50.16 | -0.19% | -0.10 | 389.00 | 19.55K | 0.25% | 22.57M | +0.19% | +0.03% | -0.24% | +0.20% |
MARA HoldingsUS MARA | 10.47 | -0.19% | -0.02 | 38.86M | 400.61M | 4.77% | 3.98B | +10.21% | +13.31% | -7.83% | +16.59% |