| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Petroleo Brasileiro SA PetrobrasUS PBR.A | 11.18 | -0.18% | -0.02 | 4.36M | 48.89M | 1.34% | 72.04B | -4.03% | -7.14% | -7.45% | -5.57% |
Veralto CorporationUS VLTO | 100.59 | -0.18% | -0.18 | 5.89M | 591.74M | 1.34% | 24.98B | +1.90% | +3.39% | -3.73% | -1.24% |
Vanguard Intermediate-Term Bond ETFUS BIV | 77.85 | -0.18% | -0.14 | 2.83M | 220.30M | 0.17% | 26.82B | -0.03% | -0.40% | -0.10% | +4.18% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 21.57 | -0.18% | -0.04 | 5.46K | 117.94K | 0.22% | 32.35M | +0.21% | 0.00% | +1.29% | +7.77% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 11.05 | -0.18% | -0.02 | 307.91K | 3.38M | 2.89% | 24.64M | +11.17% | +22.51% | -28.76% | -56.64% |
TJX CompaniesUS TJX | 154.60 | -0.18% | -0.28 | 9.33M | 1.44B | 0.82% | 171.68B | -0.99% | +4.41% | +9.29% | +27.97% |
Calavo GrowersUS CVGW | 22.07 | -0.18% | -0.04 | 420.49K | 9.28M | 1.61% | 394.02M | +2.94% | +16.40% | -15.73% | -13.45% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.76 | -0.18% | -0.05 | 6.24K | 160.81K | 0.27% | 28.34M | -1.07% | -1.26% | -2.02% | +3.75% |
Vanguard Total World Bond ETFUS BNDW | 68.68 | -0.18% | -0.12 | 88.71K | 6.09M | 0.12% | 1.54B | -0.94% | -1.40% | -1.18% | +0.71% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.96 | -0.18% | -0.02 | 101.69K | 911.85K | 0.44% | 239.11M | -0.22% | -0.44% | 0.00% | -0.55% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.80 | -0.18% | -0.10 | 2.27M | 122.21M | 0.18% | 17.04B | -0.06% | -0.11% | -0.24% | +4.45% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.23 | -0.18% | -0.04 | 9.07K | 174.20K | 0.83% | 17.31M | +0.63% | -2.04% | -2.26% | -4.52% |
Kewaunee ScientificUS KEQU | 38.29 | -0.18% | -0.07 | 3.48K | 133.74K | 2.02% | 109.75M | +1.35% | +2.08% | -11.94% | -38.11% |
Avidbank Holdings, Inc.US AVBH | 27.35 | -0.18% | -0.05 | 365.44K | 10.00M | 1.90% | 299.50M | +2.63% | +12.23% | +7.80% | +25.46% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCOMG | 26.65 | -0.18% | -0.05 | 2.75K | 73.33K | 0.53% | 0.00 | +1.53% | +3.22% | +0.19% | -1.97% |
BlackRock Municipal Income Quality TrustUS BYM | 10.90 | -0.18% | -0.02 | 98.52K | 1.08M | 0.37% | 282.35M | -0.09% | +0.51% | -0.09% | +0.46% |
Fidelity Investment Grade Bond ETFUS FIGB | 43.53 | -0.18% | -0.08 | 35.36K | 1.54M | 0.23% | 324.30M | +0.25% | -0.25% | -0.05% | +2.81% |
SBA Communications CorpUS SBAC | 190.01 | -0.18% | -0.35 | 1.53M | 289.91M | 1.58% | 20.24B | -0.86% | -2.68% | -2.77% | -6.77% |
GitLab, Inc.US GTLB | 38.00 | -0.18% | -0.07 | 5.03M | 191.23M | 1.97% | 6.40B | -3.85% | -10.61% | -18.66% | -32.56% |
JPMorgan Active Bond ETFUS JBND | 54.18 | -0.18% | -0.10 | 593.32K | 32.16M | 0.18% | 5.28B | +0.36% | -0.09% | +0.18% | +3.69% |