Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

ACCESS NEWSWIRE INC

US

ACCS

11.75-2.73%-0.334.59K51.04K11.29%45.21M+15.76%+30.70%+30.56%+31.43%

Xperi Inc

US

XPER

7.83-2.73%-0.22300.76K2.36M2.55%357.73M0.00%-5.55%-2.97%-23.76%

Seacoast Banking Corp of Florida

US

SBCF

24.91-2.73%-0.70509.86K12.79M2.89%2.12B-3.82%-3.71%-5.36%-9.52%

AquaBounty Technologies, Inc.

US

AQB

0.8110-2.73%-0.022878.98K64.47K4.80%3.14M+2.14%+5.87%+30.81%+29.47%

Heritage

US

HFWA

22.76-2.73%-0.64152.66K3.49M1.97%776.24M-2.36%-6.30%-3.84%-7.10%

KE Holdings Inc.

US

BEKE

18.47-2.74%-0.5247.44M884.98M6.21%22.06B-1.70%-3.60%-17.73%+0.27%

Safehold

US

SAFE

15.27-2.74%-0.43235.27K3.60M2.80%1.10B-0.59%-0.46%-18.82%-17.37%

Colony Bankcorp

US

CBAN

15.27-2.74%-0.4350.16K769.41K2.41%266.36M-2.05%-5.91%-6.95%-5.39%

Invesco KBW Regional Banking ETF

US

KBWR

55.65-2.74%-1.573.99K222.92K1.21%47.30M-2.49%-4.81%-2.53%-6.92%

Bitwise Bitcoin and Ether Equal Weight Strategy ETF

US

BTOP

31.04-2.74%-0.87786.0024.21K1.20%3.88M-5.67%-5.69%+9.06%-11.36%

GRACE THERAPEUTICS INC

US

GRCE

2.84-2.74%-0.0835.64K102.44K6.16%38.96M-4.38%+4.67%+11.37%-24.06%

Lakeland

US

LKFN

58.92-2.74%-1.66103.74K6.13M2.29%1.51B-2.47%-4.47%-4.89%-14.31%

BROOKFIELD ASSET MANAGEMENT LTD

US

BAM

54.60-2.74%-1.541.24M67.92M1.67%88.05B-5.09%-8.31%+9.88%+0.76%

National Bankshares

US

NKSH

25.86-2.75%-0.739.66K252.11K2.71%164.43M-3.83%-3.79%-4.68%-9.93%

Green Brick Partners

US

GRBK

59.48-2.75%-1.68303.58K18.16M3.79%2.61B+1.07%-3.72%+0.32%+5.29%

Boston Beer

US

SAM

208.51-2.75%-5.89192.71K40.40M3.80%2.28B-5.86%-15.07%-4.86%-30.49%

Nouveau Monde Graphite Inc.

US

NMG

1.77-2.75%-0.0541.76K73.49K4.40%269.50M+1.14%-5.35%+9.26%+11.32%

Titan

US

TWI

8.84-2.75%-0.25358.71K3.18M2.70%563.15M+9.00%+18.82%+4.62%+30.19%

Ingevity

US

NGVT

42.01-2.75%-1.19293.74K12.43M4.00%1.53B-0.10%-2.05%-5.06%+3.09%

PDD Holdings Inc

US

PDD

100.58-2.76%-2.857.19M726.72M2.58%142.79B-0.02%-14.65%-20.12%+3.70%