| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InterpublicUS IPG | 24.02 | -0.66% | -0.16 | 6.63M | 159.56M | 1.41% | 8.88B | -2.87% | +2.56% | +0.13% | -14.28% |
iShares Core S&P Mid-Cap ETFUS IJH | 63.04 | -0.66% | -0.42 | 4.45M | 282.22M | 1.03% | 96.67B | -0.94% | +4.32% | +13.28% | +1.17% |
Invesco Aerospace & Defense ETFUS PPA | 145.57 | -0.66% | -0.97 | 288.92K | 42.38M | 1.29% | 5.98B | +0.26% | +7.40% | +25.38% | +26.88% |
Global X Defense Tech ETFUS SHLD | 61.50 | -0.66% | -0.41 | 1.34M | 82.88M | 1.07% | 3.23B | +0.44% | +5.29% | +24.80% | +64.39% |
Repare Therapeutics Inc.US RPTX | 1.50 | -0.66% | -0.01 | 293.29K | 443.86K | 2.62% | 64.34M | -4.46% | +6.38% | +17.19% | +14.50% |
Bullfrog AI Holdings, Inc.US BFRG | 1.50 | -0.66% | -0.01 | 839.56K | 1.34M | 13.56% | 14.12M | -0.66% | -9.09% | -14.77% | -25.00% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 174.66 | -0.66% | -1.16 | 15.14K | 2.67M | 1.23% | 1.11B | +0.42% | +5.61% | +18.46% | +6.26% |
Teucrium Wheat FundUS WEAT | 4.49 | -0.66% | -0.03 | 484.41K | 2.18M | 1.11% | 116.52M | 0.00% | -6.46% | -3.02% | -6.85% |
Direxion Daily S&P 500 Bear 3X SharesUS SPXS | 4.49 | -0.66% | -0.03 | 41.37M | 184.49M | 1.55% | 429.81M | -1.54% | -15.60% | -38.24% | -28.50% |
HCW Biologics Inc.US HCWB | 4.47 | -0.67% | -0.03 | 322.67K | 1.52M | 8.89% | 7.14M | +3.47% | -2.19% | -43.63% | -74.95% |
MYR Group IncUS MYRG | 190.66 | -0.67% | -1.28 | 103.43K | 19.76M | 2.21% | 2.96B | +1.93% | +12.59% | +63.63% | +28.16% |
Global X MSCI Colombia ETFUS COLO | 29.79 | -0.67% | -0.20 | 28.83K | 861.02K | 2.18% | 101.87M | +2.20% | +1.29% | +11.45% | +30.66% |
TELESAT CORPUS TSAT | 26.80 | -0.67% | -0.18 | 157.23K | 4.35M | 7.60% | 396.10M | +6.75% | +17.03% | +65.94% | +63.02% |
SLR Investment CorpUS SLRC | 16.35 | -0.67% | -0.11 | 163.55K | 2.68M | 1.85% | 891.97M | -0.12% | +1.05% | +5.14% | +1.18% |
DoverUS DOV | 186.98 | -0.67% | -1.26 | 1.17M | 219.61M | 1.36% | 25.64B | -1.02% | +6.92% | +12.40% | -0.33% |
Embraer SAUS ERJ | 48.97 | -0.67% | -0.33 | 2.03M | 100.47M | 4.54% | 8.98B | -7.43% | -6.71% | +10.67% | +33.51% |
TimkenUS TKR | 78.63 | -0.67% | -0.53 | 617.56K | 49.00M | 2.03% | 5.50B | +1.72% | +11.44% | +25.65% | +10.17% |
Invesco Municipal Opportunity TrustUS VMO | 8.90 | -0.67% | -0.06 | 317.91K | 2.84M | 1.34% | 600.22M | -2.63% | -1.77% | -3.05% | -8.44% |
OxfordUS OXM | 41.51 | -0.67% | -0.28 | 269.61K | 11.30M | 3.29% | 619.97M | -8.27% | +0.73% | -12.41% | -47.31% |
NOW IncUS DNOW | 14.81 | -0.67% | -0.10 | 1.43M | 21.14M | 1.78% | 1.56B | +5.86% | -2.63% | -4.33% | +13.84% |