| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ACCESS NEWSWIRE INCUS ACCS | 11.75 | -2.73% | -0.33 | 4.59K | 51.04K | 11.29% | 45.21M | +15.76% | +30.70% | +30.56% | +31.43% |
Xperi IncUS XPER | 7.83 | -2.73% | -0.22 | 300.76K | 2.36M | 2.55% | 357.73M | 0.00% | -5.55% | -2.97% | -23.76% |
Seacoast Banking Corp of FloridaUS SBCF | 24.91 | -2.73% | -0.70 | 509.86K | 12.79M | 2.89% | 2.12B | -3.82% | -3.71% | -5.36% | -9.52% |
AquaBounty Technologies, Inc.US AQB | 0.8110 | -2.73% | -0.0228 | 78.98K | 64.47K | 4.80% | 3.14M | +2.14% | +5.87% | +30.81% | +29.47% |
HeritageUS HFWA | 22.76 | -2.73% | -0.64 | 152.66K | 3.49M | 1.97% | 776.24M | -2.36% | -6.30% | -3.84% | -7.10% |
KE Holdings Inc.US BEKE | 18.47 | -2.74% | -0.52 | 47.44M | 884.98M | 6.21% | 22.06B | -1.70% | -3.60% | -17.73% | +0.27% |
SafeholdUS SAFE | 15.27 | -2.74% | -0.43 | 235.27K | 3.60M | 2.80% | 1.10B | -0.59% | -0.46% | -18.82% | -17.37% |
Colony BankcorpUS CBAN | 15.27 | -2.74% | -0.43 | 50.16K | 769.41K | 2.41% | 266.36M | -2.05% | -5.91% | -6.95% | -5.39% |
Invesco KBW Regional Banking ETFUS KBWR | 55.65 | -2.74% | -1.57 | 3.99K | 222.92K | 1.21% | 47.30M | -2.49% | -4.81% | -2.53% | -6.92% |
Bitwise Bitcoin and Ether Equal Weight Strategy ETFUS BTOP | 31.04 | -2.74% | -0.87 | 786.00 | 24.21K | 1.20% | 3.88M | -5.67% | -5.69% | +9.06% | -11.36% |
GRACE THERAPEUTICS INCUS GRCE | 2.84 | -2.74% | -0.08 | 35.64K | 102.44K | 6.16% | 38.96M | -4.38% | +4.67% | +11.37% | -24.06% |
LakelandUS LKFN | 58.92 | -2.74% | -1.66 | 103.74K | 6.13M | 2.29% | 1.51B | -2.47% | -4.47% | -4.89% | -14.31% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 54.60 | -2.74% | -1.54 | 1.24M | 67.92M | 1.67% | 88.05B | -5.09% | -8.31% | +9.88% | +0.76% |
National BanksharesUS NKSH | 25.86 | -2.75% | -0.73 | 9.66K | 252.11K | 2.71% | 164.43M | -3.83% | -3.79% | -4.68% | -9.93% |
Green Brick PartnersUS GRBK | 59.48 | -2.75% | -1.68 | 303.58K | 18.16M | 3.79% | 2.61B | +1.07% | -3.72% | +0.32% | +5.29% |
Boston BeerUS SAM | 208.51 | -2.75% | -5.89 | 192.71K | 40.40M | 3.80% | 2.28B | -5.86% | -15.07% | -4.86% | -30.49% |
Nouveau Monde Graphite Inc.US NMG | 1.77 | -2.75% | -0.05 | 41.76K | 73.49K | 4.40% | 269.50M | +1.14% | -5.35% | +9.26% | +11.32% |
TitanUS TWI | 8.84 | -2.75% | -0.25 | 358.71K | 3.18M | 2.70% | 563.15M | +9.00% | +18.82% | +4.62% | +30.19% |
IngevityUS NGVT | 42.01 | -2.75% | -1.19 | 293.74K | 12.43M | 4.00% | 1.53B | -0.10% | -2.05% | -5.06% | +3.09% |
PDD Holdings IncUS PDD | 100.58 | -2.76% | -2.85 | 7.19M | 726.72M | 2.58% | 142.79B | -0.02% | -14.65% | -20.12% | +3.70% |