| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Intermediate Bond ETFUS BAMB | 26.52 | -0.18% | -0.05 | 6.27K | 166.24K | 0.08% | 65.51M | +0.27% | -0.74% | +0.19% | +3.76% |
AllianceBernstein National Municipal Income FundUS AFB | 10.80 | -0.18% | -0.02 | 129.54K | 1.40M | 0.55% | 310.45M | +0.47% | -0.64% | +0.28% | -0.64% |
Richardson ElectronicsUS RELL | 10.79 | -0.18% | -0.02 | 99.76K | 1.07M | 3.52% | 156.38M | -1.64% | +14.42% | +9.88% | -23.09% |
AB HIGH YIELD ETFUS HYFI | 37.70 | -0.19% | -0.07 | 37.71K | 1.42M | 0.40% | 309.67M | +0.03% | +0.56% | -0.29% | +2.18% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 53.78 | -0.19% | -0.10 | 75.42K | 4.07M | 0.65% | 170.48M | -0.68% | +0.35% | +0.79% | +9.49% |
American International Group IncUS AIG | 86.03 | -0.19% | -0.16 | 10.26M | 883.27M | 1.36% | 46.42B | +1.33% | +13.66% | +11.58% | +18.17% |
Willis Lease FinanceUS WLFC | 134.40 | -0.19% | -0.25 | 47.18K | 6.35M | 2.00% | 915.82M | +1.09% | +13.40% | -3.96% | -35.24% |
Phillips 66US PSX | 128.89 | -0.19% | -0.24 | 4.84M | 624.56M | 2.05% | 51.93B | -8.87% | -2.35% | -7.33% | +13.13% |
FTAIMUS FTAIM | 26.71 | -0.19% | -0.05 | 1.36K | 36.32K | 0.30% | 69.45M | -0.73% | -1.15% | +0.17% | -0.34% |
ConnectOne Bancorp, Inc.US CNOBP | 24.17 | -0.19% | -0.05 | 5.47K | 132.49K | 0.33% | 111.18M | -0.25% | +0.83% | +1.47% | +5.22% |
Commercial MetalsUS CMC | 69.49 | -0.19% | -0.13 | 3.01M | 208.74M | 2.06% | 7.72B | -1.52% | +21.17% | +20.58% | +40.10% |
TXO PARTNERS L.PUS TXO | 10.68 | -0.19% | -0.02 | 398.17K | 4.25M | 3.27% | 585.10M | -9.49% | -17.15% | -24.15% | -36.58% |
Fidelity Corporate Bond ETFUS FCOR | 47.99 | -0.19% | -0.09 | 21.09K | 1.01M | 0.25% | 302.34M | +0.36% | +0.02% | -0.08% | +3.47% |
Wintergreen Acquisition CorpUS WTG | 10.17 | -0.19% | -0.02 | 5.66K | 57.40K | 0.20% | 74.28M | +0.20% | +0.49% | +1.09% | -0.30% |
Linkers Industries limitedUS LNKS | 0.3190 | -0.19% | -0.0006 | 2.51K | 790.12 | 5.44% | 4.29M | -3.33% | +11.89% | -34.48% | -76.37% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 21.19 | -0.19% | -0.04 | 349.28K | 7.40M | 0.16% | 1.70B | +0.33% | -0.96% | -0.14% | +2.62% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 21.16 | -0.19% | -0.04 | 90.72K | 1.92M | 0.19% | 146.00M | +0.14% | +0.12% | +0.67% | +1.10% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 21.14 | -0.19% | -0.04 | 219.47K | 4.64M | 0.25% | 626.80M | +0.36% | -0.33% | -0.09% | +3.37% |
HORIZON SPACE ACQUISITION II CorpUS HSPT | 10.53 | -0.19% | -0.02 | 9.23K | 97.19K | 0.02% | 95.61M | -0.14% | +0.38% | +1.94% | +4.46% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 44.47 | -0.19% | -0.08 | 43.51K | 1.94M | 0.38% | 917.27M | -0.81% | +5.57% | +0.08% | +1.70% |