| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.84 | -0.19% | -0.04 | 319.45K | 6.66M | 0.24% | 96.88M | +0.36% | +0.36% | +0.60% | +3.66% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.03 | -0.19% | -0.05 | 13.55K | 352.76K | 0.15% | 35.13M | -1.12% | -1.27% | -2.05% | +3.60% |
SPDR Portfolio TIPS ETFUS SPIP | 25.94 | -0.19% | -0.05 | 76.90K | 2.00M | 0.23% | 962.39M | -0.33% | -0.94% | -1.33% | +2.49% |
Monarch ProCap Index ETFUS MPRO | 30.59 | -0.19% | -0.06 | 8.69K | 266.31K | 0.26% | 221.78M | -0.58% | +0.43% | +0.92% | +6.92% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 26.08 | -0.19% | -0.05 | 432.07K | 11.28M | 0.15% | 938.88M | -0.10% | -0.08% | -0.31% | +3.90% |
Rice Acquisition Corp 3US KRSP | 10.34 | -0.19% | -0.02 | 5.18K | 53.61K | 0.19% | 475.67M | -0.19% | 0.00% | 0.00% | -3.36% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.32 | -0.19% | -0.02 | 1.49K | 15.38K | 0.06% | 350.40M | +0.29% | -2.64% | -2.64% | +3.20% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 46.39 | -0.19% | -0.09 | 128.14K | 5.95M | 0.22% | 744.56M | +0.28% | +0.06% | -0.30% | +2.93% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.99 | -0.19% | -0.05 | 7.70K | 192.65K | 0.16% | 51.23M | +0.12% | -0.28% | +0.44% | +1.34% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 10.29 | -0.19% | -0.02 | 378.70K | 3.88M | 1.26% | 567.77M | -2.92% | -2.74% | -5.60% | -3.02% |
Rush EnterprisesUS RUSHA | 56.56 | -0.19% | -0.11 | 1.84M | 104.06M | 1.79% | 4.36B | +0.46% | +16.59% | -1.43% | +3.23% |
PIMCO Access Income FundUS PAXS | 15.42 | -0.19% | -0.03 | 101.03K | 1.56M | 0.45% | 714.78M | +0.33% | -0.32% | -3.99% | +1.11% |
Gesher Acquisition Corp IIUS GSHR | 10.26 | -0.19% | -0.02 | 301.00 | 3.09K | 0.29% | 209.86M | 0.00% | 0.00% | +1.08% | +2.09% |
BLUE ACQUISITION CORPUS BACC | 10.26 | -0.19% | -0.02 | 5.08K | 52.15K | 0.29% | 286.89M | +0.20% | -0.39% | +2.60% | +2.19% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 45.60 | -0.19% | -0.09 | 7.64K | 349.09K | 0.44% | 96.67M | +0.24% | +4.90% | +0.92% | -1.88% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.23 | -0.20% | -0.02 | 554.92K | 5.69M | 0.39% | 323.17M | +0.39% | +0.49% | -1.00% | +2.30% |
1RT Acquisition CorpUS ONCH | 10.23 | -0.20% | -0.02 | 29.78K | 304.95K | 0.20% | 220.58M | -0.20% | -0.49% | -1.06% | +0.29% |
Fastly, Inc.US FSLY | 10.23 | -0.20% | -0.02 | 6.42M | 65.60M | 1.80% | 1.53B | +1.49% | -2.94% | +22.66% | +8.37% |
Bluemonte Core Bond ETFUS BDBT | 25.57 | -0.20% | -0.05 | 116.73K | 2.99M | 0.08% | 400.67M | +0.32% | -0.08% | +0.27% | +2.04% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 25.53 | -0.20% | -0.05 | 10.07K | 257.35K | 1.41% | 23.74M | +4.03% | +15.07% | +9.95% | -15.66% |