| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.50M | 0.00% | +0.18% | +0.16% | +0.37% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.63 | 0.00% | 0.00 | 46.04K | 1.18M | 0.06% | 416.41M | +0.14% | +0.18% | -0.10% | +0.29% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.42B | 0.00% | 0.00% | -0.09% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 32.68 | 0.00% | 0.00 | 27.85K | 910.22K | 0.43% | 491.83M | +0.68% | +2.45% | +2.90% | +1.78% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 26.31 | 0.00% | 0.00 | 963.00 | 25.35K | 0.08% | 40.78M | +0.34% | +0.96% | -0.08% | +1.13% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.63 | 0.00% | 0.00 | 1.03K | 27.49K | 0.00% | 119.84M | -0.15% | -0.30% | +1.01% | +0.08% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 22.24 | 0.00% | 0.00 | 57.60K | 1.28M | 0.11% | 445.91M | +0.07% | -0.43% | -0.07% | -0.36% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 23.06 | 0.00% | 0.00 | 95.98K | 2.21M | 0.04% | 1.04B | 0.00% | -0.04% | -0.35% | -0.09% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 24.75 | 0.00% | 0.00 | 98.00 | 2.44K | 0.00% | 4.95M | +1.95% | +0.98% | +0.24% | +1.43% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 24.08 | 0.00% | 0.00 | 117.00 | 2.83K | 0.00% | 3.61M | +1.95% | +0.98% | +0.25% | +2.07% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 24.88 | 0.00% | 0.00 | 94.00 | 2.37K | 0.00% | 8.71M | +0.49% | -0.18% | -0.61% | +0.88% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 25.18 | 0.00% | 0.00 | 263.00 | 6.65K | 0.00% | 91.91M | +1.55% | +0.82% | +0.47% | +1.90% |
Innovation Beverage Group LtdUS IBG | 3.79 | 0.00% | 0.00 | 83.50K | 325.09K | 13.19% | 2.63M | -20.71% | -55.67% | -57.89% | -60.52% |
iShares iBonds Dec 2021 Term Corporate ETFUS IBDM | 24.72 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
IB Acquisition CorpUS IBACU | 10.05 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 154.31M | 0.00% | 0.00% | 0.00% | 0.00% |
IAC IncUS IACVV | 41.49 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Horizon GlobalUS HZN | 1.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 48.81M | 0.00% | 0.00% | 0.00% | 0.00% |