| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Equity Hedge ETFUS ONEH | 24.36 | -0.23% | -0.05 | 1.47K | 35.98K | 0.78% | 13.64M | -0.02% | -0.61% | -2.56% | -2.56% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 33.02 | -0.23% | -0.07 | 7.04K | 231.64K | 2.23% | 54.65M | +8.41% | +2.84% | -8.98% | -9.10% |
Kulicke & SoffaUS KLIC | 79.66 | -0.23% | -0.18 | 648.75K | 51.65M | 1.95% | 4.17B | +3.72% | +21.19% | +40.42% | +74.85% |
VanEck Environmental Services ETFUS EVX | 39.67 | -0.23% | -0.09 | 5.26K | 210.24K | 1.26% | 95.41M | -1.82% | +2.37% | +0.23% | +3.76% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 46.16 | -0.23% | -0.10 | 182.61K | 8.44M | 0.30% | 1.16B | +0.04% | +0.09% | -0.28% | -0.56% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 101.07 | -0.23% | -0.23 | 79.02K | 7.98M | 0.97% | 1.78B | +4.20% | +6.98% | -1.50% | -1.07% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.18 | -0.23% | -0.06 | 1.83K | 47.95K | 0.14% | 5.89M | +0.68% | 0.00% | 0.00% | +3.19% |
OPENLANE Inc.US OPLN | 30.71 | -0.23% | -0.07 | 575.63K | 17.71M | 2.05% | 3.26B | +3.16% | +13.91% | +2.64% | +3.12% |
Core MoldingUS CMT | 26.30 | -0.23% | -0.06 | 34.86K | 915.51K | 2.05% | 242.04M | +13.02% | +26.81% | +43.40% | +31.17% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 36.58 | -0.23% | -0.08 | 326.00 | 11.94K | 0.33% | 8.23M | +6.12% | +8.77% | +7.35% | +8.87% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 26.19 | -0.23% | -0.06 | 94.39K | 2.48M | 1.45% | 157.14M | +2.71% | +1.98% | -0.34% | +0.11% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 39.22 | -0.23% | -0.09 | 339.00 | 13.31K | 0.05% | 8.92M | +0.03% | +0.58% | +1.00% | +1.38% |
CME Group IncUS CME | 296.22 | -0.23% | -0.68 | 1.90M | 564.09M | 1.01% | 107.47B | -0.91% | -4.10% | +5.83% | +8.47% |
LGI HomesUS LGIH | 39.20 | -0.23% | -0.09 | 242.90K | 9.53M | 2.72% | 904.70M | -3.69% | +2.48% | -26.88% | -8.75% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.04 | -0.23% | -0.06 | 44.22K | 1.20M | 0.50% | 155.48M | +0.30% | +3.09% | +2.19% | +3.25% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 28.82 | -0.23% | -0.07 | 136.29K | 3.93M | 1.14% | 619.63M | +3.64% | +7.04% | +2.35% | +2.34% |
Anglogold AshantiUS AU | 104.23 | -0.23% | -0.24 | 1.62M | 169.62M | 2.12% | 52.62B | -3.98% | +12.82% | -2.44% | +22.22% |
JPMorgan Global Select Equity ETFUS JGLO | 69.44 | -0.23% | -0.16 | 390.40K | 27.07M | 0.62% | 7.03B | +2.18% | +6.05% | +2.43% | +2.62% |
Overlay Shares Municipal Bond ETFUS OVM | 21.68 | -0.23% | -0.05 | 28.16K | 611.30K | 0.55% | 35.88M | -0.11% | +0.05% | +0.96% | +1.02% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 112.68 | -0.23% | -0.26 | 52.59K | 5.92M | 0.23% | 540.86M | +0.92% | +1.15% | +0.68% | +0.97% |