| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Floating Rate Income Trust FundUS BGT | 11.07 | -0.63% | -0.07 | 170.18K | 1.88M | 1.22% | 330.16M | +4.34% | +2.98% | -4.65% | -2.29% |
GraniteShares 2x Long BABA Daily ETFUS BABX | 25.27 | -0.63% | -0.16 | 601.75K | 15.42M | 4.11% | 103.10M | +8.45% | -11.92% | -44.91% | -29.88% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.50 | -0.63% | -0.24 | 2.70K | 101.32K | 0.34% | 30.00M | +2.65% | +2.59% | +3.35% | +5.19% |
iShares Global Comm Services ETFUS IXP | 118.28 | -0.63% | -0.75 | 6.44K | 762.92K | 0.86% | 585.49M | +2.85% | -0.84% | -2.29% | -2.43% |
Perpetua Resources Corp.US PPTA | 29.94 | -0.63% | -0.19 | 1.04M | 31.20M | 5.43% | 3.73B | +1.73% | -4.38% | -3.48% | +23.67% |
Simplify Volatility Premium ETFUS SVOL | 15.75 | -0.63% | -0.10 | 303.88K | 4.80M | 0.95% | 596.14M | +1.74% | -0.94% | -11.72% | -10.31% |
KraneShares 2X Long BABA Daily ETFUS KBAB | 9.94 | -0.63% | -0.06 | 12.18K | 123.85K | 3.40% | 3.73M | +8.23% | -11.91% | -45.19% | -30.33% |
NXP Semiconductors NVUS NXPI | 204.37 | -0.63% | -1.30 | 2.42M | 496.33M | 3.19% | 51.43B | +5.05% | +6.88% | -14.52% | -5.85% |
Avantis U.S. Small Cap Value ETFUS AVUV | 114.73 | -0.63% | -0.73 | 897.47K | 103.08M | 0.85% | 24.55B | +2.97% | +7.72% | +7.18% | +12.50% |
BlackRock Health Sciences TrustUS BME | 39.28 | -0.63% | -0.25 | 31.56K | 1.24M | 1.52% | 507.66M | +1.26% | -2.36% | -5.96% | -4.50% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 26.39 | -0.63% | -0.17 | 69.74K | 1.84M | 0.94% | 2.14B | +3.03% | +7.59% | +7.41% | +13.25% |
John Hancock Hedged Equity & Income FundUS HEQ | 10.99 | -0.63% | -0.07 | 58.76K | 647.83K | 1.09% | 132.91M | 0.00% | +0.83% | -0.63% | +2.23% |
First Trust Mid Cap Growth AlphaDEX FundUS FNY | 95.37 | -0.63% | -0.61 | 94.25K | 8.99M | 1.30% | 495.92M | +3.76% | +5.15% | -1.65% | +4.58% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 40.00 | -0.63% | -0.25 | 13.39K | 537.01K | 0.86% | 415.95M | +2.21% | +3.52% | -0.93% | +2.29% |
Inhibrx BiosciencesUS INBX | 75.27 | -0.63% | -0.48 | 315.61K | 23.62M | 6.32% | 1.09B | +18.48% | +8.61% | +2.72% | -4.72% |
CBAK Energy Technology, Inc.US CBAT | 0.8150 | -0.63% | -0.0052 | 42.98K | 35.10K | 1.29% | 72.25M | -0.32% | -19.31% | -7.53% | -2.41% |
SOPHiA GENETICS SAUS SOPH | 4.70 | -0.63% | -0.03 | 94.71K | 445.02K | 3.59% | 336.84M | -6.75% | +2.17% | -10.48% | +0.64% |
Old NationalUS ONB | 23.49 | -0.63% | -0.15 | 3.90M | 91.58M | 1.06% | 9.07B | +5.81% | +8.70% | +4.03% | +5.29% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 30.34 | -0.63% | -0.19 | 3.50K | 106.12K | 0.30% | 37.93M | +0.35% | +0.38% | +4.84% | +6.95% |
CogentUS CCOI | 20.31 | -0.64% | -0.13 | 632.83K | 12.93M | 4.70% | 1.02B | +6.89% | +3.46% | -10.76% | -5.80% |