| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HopeUS HOPE | 10.52 | -0.28% | -0.03 | 757.74K | 7.97M | 1.23% | 1.35B | +3.65% | +10.50% | -5.48% | -14.40% |
Invesco CurrencyShares Japanese Yen TrustUS FXY | 63.12 | -0.28% | -0.18 | 209.98K | 13.27M | 0.43% | 848.96M | -0.52% | -2.59% | +2.37% | +7.68% |
WeRide Inc.US WRD | 8.74 | -0.29% | -0.03 | 15.44M | 136.38M | 5.25% | 2.49B | +9.05% | +6.14% | -68.34% | -38.40% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 10.48 | -0.29% | -0.03 | 189.53K | 1.99M | 0.86% | 1.16B | -1.32% | +1.26% | -6.09% | -3.05% |
iShares U.S. Energy ETFUS IYE | 45.41 | -0.29% | -0.13 | 358.19K | 16.22M | 1.34% | 1.18B | +3.65% | +5.12% | -7.48% | -0.35% |
Northpointe Bancshares Inc.US NPB | 13.97 | -0.29% | -0.04 | 29.60K | 414.14K | 1.47% | 479.38M | +1.75% | +18.89% | -4.32% | -3.66% |
Oxford Lane Capital CorpUS OXLCL | 23.22 | -0.29% | -0.07 | 980.00 | 22.81K | 0.53% | 0.00 | -0.56% | +0.71% | -2.56% | -0.43% |
BUILD BOND INNOVATION ETFUS BFIX | 24.97 | -0.29% | -0.07 | 1.37K | 34.15K | 0.20% | 13.73M | -0.64% | -1.03% | +0.35% | +0.87% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.78 | -0.29% | -0.03 | 139.00 | 1.50K | 0.09% | 0.00 | +5.43% | +14.07% | +3.06% | +6.21% |
BlackRock Core Bond TrustUS BHK | 10.42 | -0.29% | -0.03 | 109.72K | 1.15M | 1.15% | 562.19M | -0.57% | +2.86% | -0.29% | -0.38% |
VanEck Semiconductor ETFUS SMH | 246.42 | -0.29% | -0.71 | 3.80M | 934.95M | 1.41% | 21.95B | +10.30% | +27.99% | -4.41% | +1.76% |
Aldel Financial II IncUS ALDF | 10.40 | -0.29% | -0.03 | 26.70K | 278.08K | 0.38% | 310.63M | +0.10% | +3.07% | +3.90% | +4.73% |
Bassett FurnitureUS BSET | 17.30 | -0.29% | -0.05 | 18.89K | 330.99K | 4.54% | 150.58M | -1.82% | -7.49% | +11.40% | +25.09% |
Vine Hill Capital Investment CorpUS VCICU | 10.37 | -0.29% | -0.03 | 4.98K | 51.68K | 2.40% | 304.19M | -0.10% | +0.78% | +0.48% | +2.78% |
America Movil SAB de CVUS AMX | 17.27 | -0.29% | -0.05 | 1.77M | 30.57M | 1.09% | 52.37B | +1.23% | +7.07% | +16.77% | +20.68% |
First Interstate BancSystemUS FIBK | 27.61 | -0.29% | -0.08 | 908.26K | 25.09M | 1.16% | 2.90B | +2.37% | +6.23% | -14.17% | -14.97% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 34.44 | -0.29% | -0.10 | 33.52K | 1.15M | 1.59% | 71.69M | +8.92% | +32.11% | -1.32% | +19.71% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.72 | -0.29% | -0.04 | 249.67K | 3.42M | 2.76% | 1.09B | +4.73% | +16.77% | -4.59% | -18.33% |
KinrossUS KGC | 13.71 | -0.29% | -0.04 | 17.52M | 238.87M | 2.91% | 16.82B | -8.96% | -7.36% | +18.80% | +47.90% |
Ribbon Acquisition CorpUS RIBBU | 10.26 | -0.29% | -0.03 | 10.00K | 102.60K | 0.00% | 66.38M | -0.29% | +0.10% | +1.28% | +2.60% |