US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.46	0.00%	0.00	36	852.00	0.00%	2.35M	+0.04%	+0.15%	-0.32%	-1.98%
Casa Systems US CASA	0.0350	0.00%	0.0000	0	0	0.00%	3.47M	-86.93%	-90.67%	0.00%	-93.40%
CASTLEARK LARGE GROWTH ETF US CARK	45.88	0.00%	0.00	18	825.00	0.00%	315.21M	-1.92%	+0.98%	+4.99%	+3.38%
Cara Therapeutics US CARA	5.32	0.00%	0.00	0	0	0.00%	1.26B	-66.67%	-66.67%	-66.67%	-66.67%
Cambridge Acquisition Corp US CAQUU	10.00	0.00%	0.00	61	610	0.00%	250.92M	0.00%	-0.59%	+0.25%	0.00%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	+2.38%	+7.40%
Cayson Acquisition Corp US CAPN	11.10	0.00%	0.00	6	67.00	0.00%	58.70M	0.00%	+0.63%	+1.46%	+4.32%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.03	0.00%	0.00	9	90	0.00%	306.90M	-0.20%	+0.10%	+0.80%	+0.60%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Cantor Equity Partners III, Inc. (Stock-Only SPAC) US CAEP	15.00	0.00%	0.00	0	0	0.00%	526.20M	0.00%	0.00%	+44.09%	+47.06%
ClearBridge All Cap Growth ESG ETF US CACG	53.39	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Caring Brands, Inc US CABR	1.45	0.00%	0.00	50.21K	72.53K	6.90%	13.18M	+6.23%	+19.83%	+35.51%	+69.04%
Xtrackers California Municipal Bond ETF US CA	24.99	0.00%	0.00	0	0	0.00%	21.24M	0.00%	0.00%	-0.30%	+0.10%
BAIYU Holdings, Inc. US BYU	0.1790	0.00%	0.0000	0	0	0.00%	8.94M	0.00%	0.00%	0.00%	0.00%
SoFi Be Your Own Boss ETF US BYOB	19.19	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Babcock & Wilcox Enterprises Inc US BWSN	25.18	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Bitwise Dogecoin ETF US BWOW	11.35	0.00%	0.00	3K	30.80K	0.00%	454.07K	-4.08%	-8.68%	-29.34%	-40.96%

1 ...441 442 443 444 445 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=443"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:442,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.46,"close":23.46,"volume":36,"market":"US","high":23.46,"low":23.46,"preClose":23.46,"open":23.46,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":2346023.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":23.33,"changeRate5Day":0.000426,"changeRate20Day":0.00149,"changeRate60Day":-0.003191,"changeRateWTD":0,"changeRateMTD":0.00149,"changeRateQTD":0.00149,"changeRateYTD":-0.019845,"amount":851.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008134,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4277,"divideRate":0.018231,"floatMarketCap":2346023.46,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"16:04 EDT","volume":2,"amount":46.95,"timestamp":1785182684236,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.46,"latestTime":"16:04 EDT","volume":2,"amount":46.95,"timestamp":1785182684236,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CASA","nameCN":"Casa Systems","changeRate":0,"change":0,"latestPrice":0.035,"close":0.035,"volume":0,"market":"US","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468814.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.0312,"changeRate5Day":-0.869257,"changeRate20Day":-0.906667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.933962,"amount":0,"eps":-1.114077,"lyrEps":-0.864721,"lyrPeRate":0,"pbRate":-0.064929,"volumeRatio":0,"roa":-0.104574,"roe":-5.358083,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167130.965,"shortable":3,"shares":99108998,"floatShares":33346599,"impliedVol":1.3318,"impliedVolPercentile":0},{"symbol":"CARK","nameCN":"CASTLEARK LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":45.8827,"close":45.8827,"volume":18,"market":"US","high":45.8827,"low":45.8827,"preClose":45.8827,"open":45.8827,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":315214149,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9212,"week52Low":38.26,"changeRate5Day":-0.019198,"changeRate20Day":0.009836,"changeRate60Day":0.049854,"changeRateWTD":0,"changeRateMTD":-0.026639,"changeRateQTD":-0.026639,"changeRateYTD":0.03375,"amount":824.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041997,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0066,"divideRate":0.000144,"floatMarketCap":315214149,"shortable":3,"shares":6870000,"floatShares":6870000,"hourTrading":{"tag":"盘后","latestPrice":45.8827,"preClose":45.8827,"latestTime":"16:04 EDT","volume":3,"amount":137.3208,"timestamp":1785182663133,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.8827,"preClose":45.8827,"latestTime":"16:04 EDT","volume":3,"amount":137.3208,"timestamp":1785182663133,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARA","nameCN":"Cara Therapeutics","changeRate":0,"change":0,"latestPrice":5.32,"close":5.32,"volume":0,"market":"US","high":5.32,"low":5.32,"preClose":5.32,"open":5.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1256187388.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":5.32,"changeRate5Day":-0.666667,"changeRate20Day":-0.666667,"changeRate60Day":-0.666667,"changeRateWTD":-0.666667,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":-26.263734,"lyrPeRate":0,"pbRate":-273.500411,"volumeRatio":0,"roa":-0.410949,"roe":-2.700106,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85109508.96,"shortable":3,"shares":236125449,"floatShares":15998028,"impliedVol":2.6028,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":61,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":250915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.005885,"changeRate60Day":0.002506,"changeRateWTD":0,"changeRateMTD":-0.005885,"changeRateQTD":-0.005885,"changeRateYTD":0,"amount":610,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6572.240557,"volumeRatio":0.07255,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250915000,"shortable":3,"shares":25091500,"floatShares":25091500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":54.434697,"amplitude":0,"marketValue":87461100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.023831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.2052,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPN","nameCN":"Cayson Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":6,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0.000002,"peRate":58.044074,"amplitude":0,"marketValue":58697898.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.006346,"changeRate60Day":0.014625,"changeRateWTD":0,"changeRateMTD":0.006346,"changeRateQTD":0.006346,"changeRateYTD":0.043233,"amount":67.000002,"eps":0.191234,"lyrEps":0.20913,"lyrPeRate":53.077033,"pbRate":-17.004484,"volumeRatio":0.109489,"roa":-0.009004,"roe":0.058531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27173910,"shortable":3,"shares":5288099,"floatShares":2448100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":9,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306901279.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.95,"changeRate5Day":-0.00199,"changeRate20Day":0.000998,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":-0.00199,"changeRateQTD":-0.00199,"changeRateYTD":0.006018,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02093,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306900949,"shortable":3,"shares":30598333,"floatShares":30598300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAEP","nameCN":"Cantor Equity Partners III, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":15,"close":15,"volume":0,"market":"US","high":15,"low":15,"preClose":15,"open":15,"turnoverRate":0,"peRate":138.888885,"amplitude":0,"marketValue":526200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2993,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.440922,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.470588,"amount":0,"eps":0.108,"lyrEps":0.171824,"lyrPeRate":87.298631,"pbRate":-63.53916,"volumeRatio":0,"roa":-0.02003,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385902870,"shortable":3,"shares":35080000,"floatShares":25726858,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CACG","nameCN":"ClearBridge All Cap Growth ESG ETF","changeRate":0,"change":0,"latestPrice":53.3898,"close":53.3898,"volume":0,"market":"US","high":53.3898,"low":53.3898,"preClose":53.3898,"open":53.3898,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.3898,"week52Low":53.3898,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CABR","nameCN":"Caring Brands, Inc","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":50205,"market":"US","high":1.5,"low":1.4,"preClose":1.45,"open":1.45,"turnoverRate":0.032569,"peRate":0,"amplitude":0.068966,"marketValue":13182675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.056073,"changeRate5Day":0.062271,"changeRate20Day":0.198347,"changeRate60Day":0.35514,"changeRateWTD":0,"changeRateMTD":0.169355,"changeRateQTD":0.169355,"changeRateYTD":0.690371,"amount":72531.145679,"eps":-0.692861,"lyrEps":-0.462819,"lyrPeRate":0,"pbRate":-6.584102,"volumeRatio":0.95454,"roa":-1.036417,"roe":-2.828395,"changeRate5Min":0.013986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2235175,"shortable":0,"shares":9091500,"floatShares":1541500,"hourTrading":{"tag":"盘后","latestPrice":1.3134,"preClose":1.45,"latestTime":"18:16 EDT","volume":1017,"amount":1338.5194,"timestamp":1785190603952,"change":-0.13660000000000005,"changeRate":-0.09420689655172418},"postHourTrading":{"tag":"盘后","latestPrice":1.3134,"preClose":1.45,"latestTime":"18:16 EDT","volume":1017,"amount":1338.5194,"timestamp":1785190603952,"change":-0.13660000000000005,"changeRate":-0.09420689655172418},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260727 21:11 EDT","volume":0,"amount":0,"timestamp":1785201084083,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CA","nameCN":"Xtrackers California Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":22.548799,"amplitude":0,"marketValue":21241524.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001001,"amount":0,"eps":1.108263,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8041,"divideRate":0.032177,"floatMarketCap":21241524.99,"shortable":3,"shares":850001,"floatShares":850001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYU","nameCN":"BAIYU Holdings, Inc.","changeRate":0,"change":0,"latestPrice":0.179,"close":0.179,"volume":0,"market":"US","high":0.179,"low":0.179,"preClose":0.179,"open":0.179,"turnoverRate":0,"peRate":0.240316,"amplitude":0,"marketValue":8940197.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.179,"week52Low":0.179,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.744854,"lyrEps":-0.15373,"lyrPeRate":0,"pbRate":0.020438,"volumeRatio":0,"roa":-0.013661,"roe":0.023635,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3239901.432,"shortable":3,"shares":49945235,"floatShares":18100008,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BYOB","nameCN":"SoFi Be Your Own Boss ETF","changeRate":0,"change":0,"latestPrice":19.19,"close":19.19,"volume":0,"market":"US","high":19.19,"low":19.19,"preClose":19.19,"open":19.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6908400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.19,"week52Low":19.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6908400,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0.4079,"impliedVolPercentile":0},{"symbol":"BWSN","nameCN":"Babcock & Wilcox Enterprises Inc","changeRate":0,"change":0,"latestPrice":25.18,"close":25.18,"volume":0,"market":"US","high":25.18,"low":25.18,"preClose":25.18,"open":25.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":19.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.2982,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.344184,"divideRate":0.013669,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BWOW","nameCN":"Bitwise Dogecoin ETF","changeRate":0,"change":0,"latestPrice":11.3517,"close":11.3517,"volume":2554,"market":"US","high":11.91,"low":11.91,"preClose":11.3517,"open":11.91,"turnoverRate":0.06385,"peRate":0,"amplitude":0,"marketValue":454068,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.685,"week52Low":11.3101,"changeRate5Day":-0.040837,"changeRate20Day":-0.086809,"changeRate60Day":-0.293389,"changeRateWTD":0,"changeRateMTD":-0.04176,"changeRateQTD":-0.04176,"changeRateYTD":-0.409565,"amount":30797.999176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.977652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454068,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":11.3517,"preClose":11.3517,"latestTime":"16:04 EDT","volume":2,"amount":23.5968,"timestamp":1785182658921,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.7987,"preClose":11.3517,"latestTime":"08:33 EDT","volume":1300,"amount":15755.60935,"timestamp":1785155622315,"change":0.44700000000000095,"changeRate":0.039377361981024955},"postHourTrading":{"tag":"盘后","latestPrice":11.3517,"preClose":11.3517,"latestTime":"16:04 EDT","volume":2,"amount":23.5968,"timestamp":1785182658921,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}