| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affirm Holdings, Inc.US AFRM | 76.22 | -0.20% | -0.15 | 8.52M | 653.33M | 3.10% | 25.16B | +13.34% | +21.87% | -2.21% | +25.16% |
YPF SAUS YPF | 35.54 | -0.20% | -0.07 | 1.09M | 38.81M | 2.42% | 13.95B | +1.46% | -3.97% | +32.76% | -16.40% |
Coterra Energy Inc.US CTRA | 25.38 | -0.20% | -0.05 | 13.36M | 339.69M | 1.38% | 19.32B | -3.39% | -0.08% | +7.09% | -0.63% |
Applied Finance IVS US SMID ETFUS IVSS | 25.57 | -0.20% | -0.05 | 4.64K | 118.63K | 0.54% | 5.75M | -0.79% | 0.00% | 0.00% | +1.39% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRINI | 25.32 | -0.20% | -0.05 | 5.11K | 129.40K | 0.37% | 0.00 | -1.32% | -0.94% | +0.64% | -1.29% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.73 | -0.20% | -0.15 | 17.49K | 1.32M | 0.17% | 62.48M | -0.84% | -1.10% | -1.45% | +0.84% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.35 | -0.20% | -0.05 | 219.46K | 5.13M | 0.17% | 1.30B | -0.06% | -0.32% | -0.55% | +2.77% |
Gotham Short Strategies ETFUS SHRT | 7.57 | -0.20% | -0.01 | 2.91K | 22.07K | 0.60% | 12.80M | +1.27% | +0.33% | -0.46% | -1.67% |
iShares TIPS Bond ETFUS TIP | 109.94 | -0.20% | -0.22 | 2.94M | 323.40M | 0.21% | 13.96B | -0.26% | -0.74% | -1.04% | +3.18% |
Ramaco Resources Inc Senior NotesUS METCI | 25.20 | -0.20% | -0.05 | 2.51K | 63.38K | 0.59% | 0.00 | +0.04% | -0.40% | -1.75% | +1.57% |
Pioneer Acquisition I CorpUS PACH | 10.07 | -0.20% | -0.02 | 108.86K | 1.10M | 0.15% | 318.46M | -0.27% | -0.79% | +1.10% | +0.90% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 50.35 | -0.20% | -0.10 | 12.52K | 630.77K | 0.18% | 330.13M | +0.02% | -0.16% | +0.38% | +0.56% |
Evolution Global Acquisition Corp.US EVOXU | 10.06 | -0.20% | -0.02 | 6.13K | 61.62K | 0.40% | 234.73M | +0.10% | -0.50% | +0.60% | +0.60% |
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25US ADAMM | 25.12 | -0.20% | -0.05 | 13.93K | 350.51K | 0.44% | 187.31M | +0.36% | +1.01% | -0.44% | +1.45% |
Old National BancorpUS ONBPO | 25.10 | -0.20% | -0.05 | 2.82K | 70.77K | 0.38% | 9.84B | -0.20% | +0.36% | -0.32% | +1.62% |
Nuveen Credit Strategies Income FundUS JQC | 5.01 | -0.20% | -0.01 | 823.77K | 4.12M | 0.40% | 740.56M | -0.60% | +1.21% | -4.93% | -11.95% |
BNY Mellon Core Bond ETFUS BKAG | 42.45 | -0.20% | -0.08 | 67.36K | 2.86M | 0.14% | 2.06B | +0.28% | -0.16% | -0.14% | +2.98% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.98 | -0.20% | -0.02 | 302.01K | 3.03M | 1.80% | 595.12M | -2.06% | -4.41% | -4.31% | -0.40% |
FG MERGER II CORPUS FGMC | 10.02 | -0.20% | -0.02 | 135.35K | 1.36M | 0.40% | 103.16M | 0.00% | +0.20% | +0.36% | +1.73% |
VanEck Steel ETFUS SLX | 84.69 | -0.20% | -0.17 | 46.80K | 3.97M | 1.19% | 160.91M | -0.55% | +11.70% | +17.74% | +44.87% |