| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEOS Bitcoin High Income ETFUS BTCI | 64.32 | -1.02% | -0.66 | 304.80K | 19.67M | 1.46% | 438.02M | +0.33% | +8.87% | +17.59% | +8.87% |
Security NationalUS SNFCA | 8.76 | -1.02% | -0.09 | 35.19K | 310.57K | 8.59% | 227.58M | -6.61% | -6.71% | -2.92% | -23.54% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 43.35 | -1.02% | -0.45 | 22.06K | 958.70K | 1.17% | 373.68M | -2.63% | -0.39% | +8.91% | -2.89% |
Super GroupUS SGHC | 11.65 | -1.02% | -0.12 | 1.36M | 15.81M | 2.43% | 5.86B | +1.48% | +19.12% | +48.41% | +87.00% |
Ryman Hospitality PropertiesUS RHP | 99.99 | -1.02% | -1.03 | 697.74K | 69.82M | 1.82% | 6.23B | -3.16% | +1.68% | +16.47% | -4.17% |
SURGEPAYS INC.US SURG | 2.91 | -1.02% | -0.03 | 47.69K | 140.50K | 3.74% | 59.40M | -7.32% | +3.56% | +8.18% | +63.48% |
New York TimesUS NYT | 53.30 | -1.02% | -0.55 | 2.17M | 116.03M | 1.53% | 8.69B | -4.75% | -1.39% | +6.34% | +2.40% |
BlackRock Municipal Income Trust IIUS BLE | 9.69 | -1.02% | -0.10 | 87.33K | 848.97K | 1.02% | 462.48M | -2.71% | -2.12% | -0.31% | -7.80% |
SLR Investment CorpUS SLRC | 16.46 | -1.02% | -0.17 | 101.92K | 1.69M | 1.44% | 897.97M | +0.24% | +1.54% | +7.09% | +1.86% |
Amplify Bitcoin 24% Premium Income ETFUS BITY | 60.03 | -1.02% | -0.62 | 10.12K | 609.82K | 1.40% | 0.00 | +0.36% | +9.32% | 0.00% | +19.92% |
Campbell SoupUS CPB | 30.98 | -1.02% | -0.32 | 3.35M | 104.21M | 1.66% | 9.24B | -0.83% | -2.73% | -18.22% | -26.03% |
Outset Medical Inc.US OM | 17.42 | -1.02% | -0.18 | 319.16K | 5.56M | 3.64% | 308.72M | -10.16% | -10.99% | +63.11% | +4.62% |
WORTHINGTON STEEL INCUS WS | 31.92 | -1.02% | -0.33 | 247.31K | 7.89M | 3.85% | 1.62B | -2.83% | +26.57% | +30.45% | +0.31% |
ConnectOneUS CNOB | 25.13 | -1.02% | -0.26 | 207.48K | 5.23M | 2.25% | 1.26B | +1.17% | +14.75% | +13.87% | +9.69% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 35.71 | -1.03% | -0.37 | 14.46K | 519.88K | 4.70% | 37.50M | +0.25% | +17.43% | +52.09% | +63.13% |
Sentage Holdings IncUS SNTG | 1.93 | -1.03% | -0.02 | 1.65K | 3.21K | 0.00% | 5.41M | -0.52% | +12.21% | +19.88% | +6.63% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 21.23 | -1.03% | -0.22 | 29.72K | 633.69K | 1.77% | 109.33M | +0.19% | +3.36% | +6.15% | -6.19% |
HeritageUS HFWA | 25.08 | -1.03% | -0.26 | 106.67K | 2.68M | 2.57% | 855.37M | -0.79% | +11.22% | +10.68% | +2.37% |
MethanexUS MEOH | 33.73 | -1.03% | -0.35 | 326.96K | 11.08M | 2.35% | 2.27B | +0.45% | -9.47% | +17.28% | -32.46% |
Grupo Financiero Galicia SAUS GGAL | 47.22 | -1.03% | -0.49 | 870.96K | 41.53M | 3.81% | 7.58B | +0.25% | -12.80% | -24.95% | -24.23% |