| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 31.67 | -1.05% | -0.34 | 4.39K | 139.70K | 0.80% | 111.46M | -1.79% | +3.05% | +14.98% | +4.03% |
MurphyUS MUR | 24.48 | -1.05% | -0.26 | 2.13M | 52.53M | 3.92% | 3.49B | -7.41% | -2.31% | +14.45% | -19.10% |
Casey's GeneralUS CASY | 510.25 | -1.05% | -5.42 | 214.50K | 109.65M | 2.29% | 18.97B | -1.23% | +0.78% | +11.19% | +28.78% |
New ConceptUS GBR | 0.9499 | -1.05% | -0.0101 | 7.40K | 6.98K | 8.00% | 4.87M | -7.78% | -30.66% | +33.77% | -18.12% |
Funko Inc.US FNKO | 4.70 | -1.05% | -0.05 | 698.08K | 3.29M | 5.37% | 255.15M | +3.30% | -4.08% | +13.53% | -64.90% |
LindsayUS LNN | 137.18 | -1.05% | -1.46 | 169.67K | 23.23M | 2.69% | 1.49B | -0.69% | +1.73% | +10.11% | +15.95% |
Northern Oil & GasUS NOG | 27.24 | -1.05% | -0.29 | 2.04M | 55.99M | 3.45% | 2.68B | -11.39% | -12.86% | +15.62% | -26.70% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 30.02 | -1.05% | -0.32 | 4.05K | 121.69K | 0.56% | 45.63M | -0.91% | +1.09% | +2.48% | +4.64% |
ACCO Brands CorpUS ACCO | 3.75 | -1.06% | -0.04 | 802.56K | 3.01M | 3.17% | 337.87M | -1.83% | +10.62% | -0.53% | -28.57% |
TysonUS TSN | 53.41 | -1.06% | -0.57 | 1.82M | 97.29M | 1.53% | 19.03B | -1.49% | -1.69% | -13.00% | -7.02% |
Pan American SilverUS PAAS | 28.09 | -1.06% | -0.30 | 5.42M | 152.33M | 3.15% | 10.17B | -7.39% | -3.04% | +7.46% | +38.92% |
GoodRx Holdings, Inc.US GDRX | 4.68 | -1.06% | -0.05 | 1.43M | 6.77M | 3.38% | 1.67B | -1.37% | +4.46% | +5.17% | +0.65% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 17.79 | -1.06% | -0.19 | 169.06K | 3.03M | 3.00% | 15.30M | +8.87% | +38.23% | +187.40% | +25.32% |
TPG, Inc.US TPG | 56.09 | -1.06% | -0.60 | 1.96M | 110.85M | 2.21% | 8.13B | +0.81% | +12.34% | +29.60% | -10.74% |
Kornit DigitalUS KRNT | 21.49 | -1.06% | -0.23 | 127.20K | 2.73M | 2.53% | 989.65M | +6.70% | +14.13% | +20.80% | -30.57% |
Ramaco Resources Inc.US METC | 22.42 | -1.06% | -0.24 | 3.64M | 82.87M | 8.09% | 1.23B | +34.90% | +96.84% | +143.17% | +118.52% |
Columbia Financial, Inc.US CLBK | 14.93 | -1.06% | -0.16 | 77.65K | 1.16M | 2.65% | 1.57B | +0.78% | +7.95% | +8.74% | -5.57% |
Invesco Trust for New York Investment Grade MunicipalsUS VTN | 10.26 | -1.06% | -0.11 | 29.09K | 299.97K | 1.16% | 149.88M | -2.56% | +1.18% | +3.12% | -2.01% |
Copa Holdings SAUS CPA | 108.13 | -1.06% | -1.16 | 216.53K | 23.42M | 1.89% | 4.47B | -2.04% | +4.23% | +24.24% | +23.04% |
Gladstone CapitalUS GLAD | 28.89 | -1.06% | -0.31 | 93.26K | 2.72M | 2.19% | 645.11M | +1.30% | +7.40% | +17.97% | +1.58% |