| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DeluxeUS DLX | 15.95 | -0.31% | -0.05 | 404.44K | 6.46M | 1.06% | 713.60M | +1.27% | +9.62% | -8.07% | -29.39% |
VanEck Short High Yield Muni ETFUS SHYD | 22.32 | -0.31% | -0.07 | 156.87K | 3.51M | 0.63% | 318.06M | -0.13% | +0.63% | -1.72% | -0.71% |
iShares MSCI Australia ETFUS EWA | 25.47 | -0.31% | -0.08 | 1.82M | 46.28M | 0.74% | 1.53B | +1.84% | +7.88% | +1.51% | +6.75% |
TeradyneUS TER | 82.73 | -0.31% | -0.26 | 2.18M | 180.17M | 1.35% | 13.27B | +6.86% | +16.11% | -30.22% | -34.30% |
CHS IncUS CHSCN | 25.40 | -0.31% | -0.08 | 8.85K | 225.00K | 0.35% | 311.71M | +1.07% | +1.80% | -0.20% | +0.55% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.65 | -0.31% | -0.04 | 40.81K | 557.83K | 0.67% | 244.98M | -0.31% | +1.62% | -1.47% | +0.49% |
Northwest BancsharesUS NWBI | 12.63 | -0.32% | -0.04 | 558.98K | 7.06M | 1.14% | 1.61B | +1.45% | +11.18% | -0.16% | -4.25% |
Suzano Papel e Celulose SAUS SUZ | 9.47 | -0.32% | -0.03 | 1.09M | 10.29M | 1.74% | 11.73B | +6.40% | +5.81% | -6.61% | -6.42% |
CitigroupUS C | 75.72 | -0.32% | -0.24 | 14.01M | 1.06B | 1.01% | 141.42B | +5.98% | +19.72% | -6.91% | +7.57% |
Nuveen Global High Income FundUS JGH | 12.60 | -0.32% | -0.04 | 44.18K | 557.74K | 0.95% | 292.72M | +1.20% | +6.06% | -5.92% | -1.87% |
Sun LifeUS SLF | 62.92 | -0.32% | -0.20 | 3.80M | 238.85M | 1.06% | 35.71B | +1.26% | +11.50% | +14.05% | +6.03% |
US RDDT | 113.23 | -0.32% | -0.36 | 8.63M | 979.53M | 5.96% | 20.89B | +4.40% | +17.75% | -35.46% | -30.72% |
Western New England Bancorp IncUS WNEB | 9.43 | -0.32% | -0.03 | 39.82K | 375.84K | 1.48% | 193.82M | -1.87% | +10.29% | -0.74% | +2.50% |
Invesco High Income Trust IIUS VLT | 10.56 | -0.32% | -0.03 | 21.23K | 224.44K | 0.77% | 68.58M | +0.59% | +5.18% | -3.80% | -3.65% |
Bluerock Homes TrustUS BHM | 10.30 | -0.32% | -0.03 | 2.20K | 22.84K | 1.64% | 39.50M | +0.98% | +4.11% | -10.67% | -22.38% |
SOBR SAFE INC.US SOBR | 3.14 | -0.32% | -0.01 | 17.87K | 56.09K | 7.94% | 4.76M | -4.85% | -11.80% | -69.22% | -72.93% |
SenecaUS SENEA | 90.85 | -0.32% | -0.29 | 19.81K | 1.80M | 3.32% | 625.02M | +2.66% | +10.07% | +14.18% | +14.62% |
MFS Charter IncomeUS MCR | 6.25 | -0.32% | -0.02 | 70.65K | 442.37K | 0.64% | 262.21M | -0.16% | +3.48% | -1.81% | -2.04% |
Vestis CorporationUS VSTS | 6.18 | -0.32% | -0.02 | 1.94M | 12.05M | 3.39% | 814.42M | -1.75% | -19.22% | -54.05% | -59.45% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 21.63 | -0.32% | -0.07 | 1.00M | 21.73M | 0.72% | 734.88M | -1.23% | -2.61% | +1.79% | +1.93% |