US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Short Duration Total Return Bond ETF US GTOS	25.21	+0.00%	+0.00	5.91K	149.12K	0.03%	115.97M	0.00%	0.00%	0.00%	+0.16%
TCW High Yield Bond ETF US HYBX	30.03	+0.00%	+0.00	3.43K	103.19K	0.67%	33.12M	0.00%	0.00%	0.00%	+0.38%
AB Core Bond ETF US CORB	29.89	+0.00%	+0.00	94.59K	2.83M	0.20%	885.28M	0.00%	0.00%	0.00%	+0.07%
Yields for You Strategy A ETF US YFYA	9.91	+0.00%	+0.00	12.05K	119.72K	0.40%	26.01M	0.00%	0.00%	0.00%	+0.09%
American Financial Group, Inc. US AFGC	19.06	+0.00%	+0.00	9.49K	181.00K	0.61%	0.00	0.00%	0.00%	0.00%	+0.37%
Simplify Chinese Commodities Strategy No K-1 ETF US CCOM	24.23	+0.00%	+0.00	212.00	5.14K	0.08%	26.65M	0.00%	0.00%	0.00%	-3.12%
SPDR PORTFOLIO TREASURY ETF US SPTB	30.44	+0.00%	+0.00	13.38K	407.19K	0.15%	152.20M	0.00%	0.00%	0.00%	+0.05%
F/m Callable Tax-Free Municipal ETF US ZMUN	50.07	+0.00%	+0.00	214.00	10.72K	0.03%	12.52M	0.00%	0.00%	0.00%	-0.02%
Zuora US ZUO	10.02	0.00%	0.00	0.00	0.00	0.00%	1.54B	0.00%	0.00%	0.00%	0.00%
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF US ZTWO	50.89	0.00%	0.00	64.00	3.26K	0.00%	18.32M	0.00%	0.00%	0.00%	+0.16%
F/M High Yield 100 ETF US ZTOP	52.44	0.00%	0.00	53.00	2.78K	0.00%	16.78M	0.00%	0.00%	0.00%	+0.41%
X-SQUARE MUNICIPAL INCOME TAX FREE ETF US ZTAX	26.11	0.00%	0.00	115.00	2.89K	0.00%	4.67M	0.00%	0.00%	0.00%	+3.65%
USCF SUSTAINABLE COMMODITY STRATEGY FUND US ZSC	28.62	0.00%	0.00	71.00	2.00K	0.00%	2.86M	0.00%	0.00%	0.00%	+2.09%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0.00	0.00	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp I US ZKP	9.86	0.00%	0.00	109.28K	1.08M	0.10%	385.46M	0.00%	0.00%	0.00%	-1.40%
Zk International Group Co. Ltd. US ZKIN	1.70	0.00%	0.00	5.88K	10.15K	5.29%	29.36M	0.00%	0.00%	0.00%	+13.33%
ZEEKR US ZK	26.73	0.00%	0.00	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0.00	0.00	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0.00	0.00	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0.00	0.00	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%

1 ...443 444 445 446 447 ...601

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=445"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":601,"list":[{"symbol":"GTOS","nameCN":"Invesco Short Duration Total Return Bond ETF","changeRate":0.000048,"change":0.0012,"latestPrice":25.2112,"close":25.2112,"volume":5913,"market":"US","high":25.22,"low":25.2112,"preClose":25.21,"open":25.22,"turnoverRate":0.001285,"peRate":0,"amplitude":0.000349,"marketValue":115971545.2112,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000842,"changeRateMTD":0.000842,"changeRateQTD":0.001637,"changeRateYTD":0.001637,"amount":149121.58152,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2091,"divideRate":0.047959,"floatMarketCap":115971545.2112,"shortable":3,"shares":4600001,"floatShares":4600001,"hourTrading":{"tag":"盘后","latestPrice":25.2112,"preClose":25.2112,"latestTime":"16:04 EST","volume":2,"amount":50.4304,"timestamp":1770411861279,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2112,"preClose":25.2112,"latestTime":"16:04 EST","volume":2,"amount":50.4304,"timestamp":1770411861279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.215200424194336,"preClose":25.215200424194336,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYBX","nameCN":"TCW High Yield Bond ETF","changeRate":0.00002,"change":0.0006,"latestPrice":30.03,"close":30.03,"volume":3429,"market":"US","high":30.2299,"low":30.03,"preClose":30.0294,"open":30.05,"turnoverRate":0.003109,"peRate":0,"amplitude":0.006657,"marketValue":33117444.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9369,"week52Low":28.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006123,"changeRateMTD":-0.006123,"changeRateQTD":0.003844,"changeRateYTD":0.003844,"amount":103189.827135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.746994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3303,"divideRate":0.077599,"floatMarketCap":33117444.36,"shortable":3,"shares":1102812,"floatShares":1102812,"hourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"16:10 EST","volume":7,"amount":210.84,"timestamp":1770412204836,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.03,"preClose":30.03,"latestTime":"16:10 EST","volume":7,"amount":210.84,"timestamp":1770412204836,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.1200008392334,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CORB","nameCN":"AB Core Bond ETF","changeRate":0.000013,"change":0.0004,"latestPrice":29.89,"close":29.89,"volume":94593,"market":"US","high":29.89,"low":29.8301,"preClose":29.8896,"open":29.89,"turnoverRate":0.003194,"peRate":0,"amplitude":0.002004,"marketValue":885282109.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":29.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000468,"changeRateMTD":-0.000468,"changeRateQTD":0.000733,"changeRateYTD":0.000733,"amount":2826934.920645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.221207,"roa":0,"roe":0,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3218,"divideRate":0.044222,"floatMarketCap":885282109.67,"shortable":3,"shares":29618003,"floatShares":29618003,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFYA","nameCN":"Yields for You Strategy A ETF","changeRate":0.00001,"change":0.0001,"latestPrice":9.9101,"close":9.9101,"volume":12045,"market":"US","high":9.95,"low":9.91,"preClose":9.91,"open":9.94,"turnoverRate":0.004642,"peRate":0,"amplitude":0.004036,"marketValue":26014012.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002004,"changeRateMTD":-0.002004,"changeRateQTD":0.000879,"changeRateYTD":0.000879,"amount":119715.64712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4136,"divideRate":0.041735,"floatMarketCap":25716709.5,"shortable":3,"shares":2625000,"floatShares":2595000,"hourTrading":{"tag":"盘后","latestPrice":9.9101,"preClose":9.9101,"latestTime":"16:10 EST","volume":7,"amount":69.545,"timestamp":1770412205032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9101,"preClose":9.9101,"latestTime":"16:10 EST","volume":7,"amount":69.545,"timestamp":1770412205032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFGC","nameCN":"American Financial Group, Inc.","changeRate":0.000005,"change":0.0001,"latestPrice":19.06,"close":19.06,"volume":9485,"market":"US","high":19.118,"low":19.002,"preClose":19.0599,"open":19.002,"turnoverRate":0,"peRate":1.890873,"amplitude":0.006086,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.24,"week52Low":18.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00884,"changeRateMTD":-0.00884,"changeRateQTD":0.003686,"changeRateYTD":0.003686,"amount":180997.770119,"eps":10.08,"lyrEps":9.977753,"lyrPeRate":1.91025,"pbRate":0,"volumeRatio":1.24211,"roa":0.012033,"roe":0.154612,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.281242,"divideRate":0.067222,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:04 EST","volume":2,"amount":38.12,"timestamp":1770411874223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.06,"preClose":19.06,"latestTime":"16:04 EST","volume":2,"amount":38.12,"timestamp":1770411874223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCOM","nameCN":"Simplify Chinese Commodities Strategy No K-1 ETF","changeRate":0.000004,"change":0.0001,"latestPrice":24.2301,"close":24.2301,"volume":212,"market":"US","high":24.25,"low":24.2301,"preClose":24.23,"open":24.25,"turnoverRate":0.000193,"peRate":31.881753,"amplitude":0.000821,"marketValue":26653134.2301,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":23.864,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028199,"changeRateMTD":-0.028199,"changeRateQTD":-0.031184,"changeRateYTD":-0.031184,"amount":5141.006874,"eps":0.759999,"lyrEps":0.782053,"lyrPeRate":30.982683,"pbRate":0,"volumeRatio":0.190032,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26653134.2301,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPTB","nameCN":"SPDR PORTFOLIO TREASURY ETF","changeRate":0.000003,"change":0.0001,"latestPrice":30.44,"close":30.44,"volume":13377,"market":"US","high":30.46,"low":30.4131,"preClose":30.4399,"open":30.46,"turnoverRate":0.002675,"peRate":0,"amplitude":0.001541,"marketValue":152200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.58,"week52Low":29.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000657,"changeRateMTD":-0.000657,"changeRateQTD":0.000493,"changeRateYTD":0.000493,"amount":407185.426157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738457,"roa":0,"roe":0,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2846,"divideRate":0.042201,"floatMarketCap":152200000,"shortable":3,"shares":5000000,"floatShares":5000000,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"16:10 EST","volume":7,"amount":213.06,"timestamp":1770412204977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"16:10 EST","volume":7,"amount":213.06,"timestamp":1770412204977,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.440000534057617,"preClose":30.440000534057617,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZMUN","nameCN":"F/m Callable Tax-Free Municipal ETF","changeRate":0.000002,"change":0.0001,"latestPrice":50.0701,"close":50.0701,"volume":214,"market":"US","high":50.085,"low":50.0701,"preClose":50.07,"open":50.0701,"turnoverRate":0.001126,"peRate":0,"amplitude":0.000298,"marketValue":12517525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.25,"week52Low":49.7901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000202,"changeRateMTD":0.000202,"changeRateQTD":-0.000198,"changeRateYTD":-0.000198,"amount":10715.086876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5056,"divideRate":0.010098,"floatMarketCap":9513319,"shortable":3,"shares":250000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":50.0701,"preClose":50.0701,"latestTime":"16:00 EST","volume":1,"amount":50.085,"timestamp":1770411618026,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.0701,"preClose":50.0701,"latestTime":"16:00 EST","volume":1,"amount":50.085,"timestamp":1770411618026,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZUO","nameCN":"Zuora","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1540242275.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.499291,"lyrEps":-0.486581,"lyrPeRate":0,"pbRate":8.362247,"volumeRatio":0,"roa":-0.02573,"roe":-0.477578,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1265613835.32,"shortable":3,"shares":153716794,"floatShares":126308766,"impliedVol":0.9798,"impliedVolPercentile":0.9375},{"symbol":"ZTWO","nameCN":"F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":50.89,"close":50.89,"volume":64,"market":"US","high":50.89,"low":50.89,"preClose":50.89,"open":50.89,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":18320400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.0499,"week52Low":50.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000688,"changeRateMTD":0.000688,"changeRateQTD":0.001574,"changeRateYTD":0.001574,"amount":3256.074951,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01898,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.157071,"divideRate":0.042387,"floatMarketCap":18320400,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:10 EST","volume":6,"amount":305.28,"timestamp":1770412204674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.89,"preClose":50.89,"latestTime":"16:10 EST","volume":6,"amount":305.28,"timestamp":1770412204674,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":52.4427,"close":52.4427,"volume":53,"market":"US","high":52.4427,"low":52.4427,"preClose":52.4427,"open":52.4427,"turnoverRate":0.000166,"peRate":0,"amplitude":0,"marketValue":16781664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":50.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001388,"changeRateMTD":0.001388,"changeRateQTD":0.00414,"changeRateYTD":0.00414,"amount":2783.049927,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4229,"divideRate":0.046201,"floatMarketCap":16781664,"shortable":3,"shares":320000,"floatShares":320000,"hourTrading":{"tag":"盘后","latestPrice":52.4427,"preClose":52.4427,"latestTime":"16:04 EST","volume":2,"amount":105.08,"timestamp":1770411890080,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.4427,"preClose":52.4427,"latestTime":"16:04 EST","volume":2,"amount":105.08,"timestamp":1770411890080,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTAX","nameCN":"X-SQUARE MUNICIPAL INCOME TAX FREE ETF","changeRate":0,"change":0,"latestPrice":26.1146,"close":26.1146,"volume":115,"market":"US","high":26.1146,"low":26.1146,"preClose":26.1146,"open":26.1146,"turnoverRate":0.000642,"peRate":0,"amplitude":0,"marketValue":4674513.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.34,"week52Low":23.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027014,"changeRateMTD":0.027014,"changeRateQTD":0.036491,"changeRateYTD":0.036491,"amount":2893.809938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235559,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1471,"divideRate":0.043926,"floatMarketCap":4674513.4,"shortable":3,"shares":179000,"floatShares":179000,"hourTrading":{"tag":"盘后","latestPrice":26.1146,"preClose":26.1146,"latestTime":"16:10 EST","volume":4,"amount":101.5,"timestamp":1770412204674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1146,"preClose":26.1146,"latestTime":"16:10 EST","volume":4,"amount":101.5,"timestamp":1770412204674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.114599227905273,"preClose":26.114599227905273,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZSC","nameCN":"USCF SUSTAINABLE COMMODITY STRATEGY FUND","changeRate":0,"change":0,"latestPrice":28.615,"close":28.615,"volume":71,"market":"US","high":28.615,"low":28.615,"preClose":28.615,"open":28.615,"turnoverRate":0.00071,"peRate":0,"amplitude":0,"marketValue":2861500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.4691,"week52Low":22.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040969,"changeRateMTD":-0.040969,"changeRateQTD":0.02087,"changeRateYTD":0.02087,"amount":2003.526239,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.705765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4914,"divideRate":0.017173,"floatMarketCap":2861500,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.615,"preClose":28.615,"latestTime":"16:04 EST","volume":2,"amount":56.35,"timestamp":1770411887156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.615,"preClose":28.615,"latestTime":"16:04 EST","volume":2,"amount":56.35,"timestamp":1770411887156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218323600,"shortable":3,"shares":19605757,"floatShares":17110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":109279,"market":"US","high":9.87,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.002795,"peRate":0,"amplitude":0.001014,"marketValue":385459938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014,"changeRateMTD":-0.014,"changeRateQTD":-0.014,"changeRateYTD":-0.014,"amount":1077546.762567,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.27663,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385459938,"shortable":3,"shares":39093300,"floatShares":39093300,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"18:21 EST","volume":5,"amount":49.39,"timestamp":1770420064262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"18:21 EST","volume":5,"amount":49.39,"timestamp":1770420064262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKIN","nameCN":"Zk International Group Co. Ltd.","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":5876,"market":"US","high":1.79,"low":1.7,"preClose":1.7,"open":1.7001,"turnoverRate":0.000362,"peRate":0,"amplitude":0.052941,"marketValue":29362910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.47,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.02719,"changeRateMTD":0.02719,"changeRateQTD":0.133333,"changeRateYTD":0.133333,"amount":10154.664797,"eps":-0.58738,"lyrEps":-0.566772,"lyrPeRate":0,"pbRate":1.118865,"volumeRatio":0.121911,"roa":-0.012107,"roe":-0.112681,"changeRate5Min":-0.050279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27595858.6,"shortable":0,"shares":17272300,"floatShares":16232858,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:25 EST","volume":3,"amount":5.19,"timestamp":1770416739722,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"17:25 EST","volume":3,"amount":5.19,"timestamp":1770416739722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7000000476837158,"preClose":1.7000000476837158,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":1.6062,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3185,"week52Low":17.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.3361},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":12.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0}]}}}