| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Efficient Market Portfolio Plus ETFUS EMPB | 29.91 | -0.20% | -0.06 | 3.72K | 111.67K | 0.60% | 17.95M | +0.40% | -0.57% | +7.11% | +3.73% |
Paloma Acquisition Corp IUS PALO | 9.85 | -0.20% | -0.02 | 5.09K | 50.18K | 0.01% | 195.15M | 0.00% | 0.00% | 0.00% | -0.71% |
Invesco Quality Municipal Income TrustUS IQI | 9.83 | -0.20% | -0.02 | 127.75K | 1.26M | 1.22% | 519.85M | +0.10% | -1.85% | -2.67% | -1.31% |
Cambridge Acquisition CorpUS CAQ | 9.83 | -0.20% | -0.02 | 205.00 | 2.01K | 0.00% | 306.32M | +0.10% | 0.00% | 0.00% | -2.67% |
Stevanato Group S.p.A.US STVN | 14.74 | -0.20% | -0.03 | 279.61K | 4.12M | 1.76% | 4.02B | +6.89% | -4.29% | -25.37% | -26.74% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.09 | -0.20% | -0.07 | 1.39K | 47.42K | 0.41% | 17.05M | -0.09% | +0.68% | -1.76% | -1.44% |
Empery Digital Inc.US EMPD | 4.89 | -0.20% | -0.01 | 745.39K | 3.64M | 4.80% | 147.91M | +6.30% | +1.24% | +1.03% | +7.12% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.41 | -0.20% | -0.05 | 99.11K | 2.42M | 0.18% | 450.27M | +0.14% | -0.61% | -0.39% | -0.61% |
Putnam Sustainable Future ETFUS PFUT | 24.90 | -0.20% | -0.05 | 1.42K | 35.27K | 0.18% | 4.98M | +2.01% | +3.28% | -3.78% | -1.62% |
iShares Russell Mid-Cap ETFUS IWR | 102.26 | -0.20% | -0.21 | 1.46M | 149.84M | 0.77% | 51.21B | +1.00% | +3.79% | +1.45% | +6.22% |
AmerisUS ABCB | 82.67 | -0.21% | -0.17 | 295.27K | 24.38M | 1.52% | 5.64B | +0.57% | +10.17% | +3.39% | +11.31% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 29.03 | -0.21% | -0.06 | 396.00 | 11.49K | 0.34% | 234.10M | +0.94% | +3.02% | -0.17% | +2.98% |
Ishares Texas Equity ETFUS TEXN | 30.32 | -0.21% | -0.06 | 2.76K | 83.73K | 0.76% | 15.77M | +0.30% | +0.27% | +6.51% | +11.93% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.37 | -0.21% | -0.11 | 11.86K | 632.58K | 0.54% | 229.49M | -0.02% | +0.66% | -1.89% | +2.16% |
Invesco Zacks Mid-Cap ETFUS CZA | 116.11 | -0.21% | -0.24 | 2.05K | 237.80K | 0.47% | 188.10M | +0.85% | +4.10% | +1.40% | +3.85% |
Invesco BuyBack Achievers ETFUS PKW | 137.35 | -0.21% | -0.28 | 13.29K | 1.83M | 0.56% | 1.63B | +0.89% | +4.00% | +0.28% | +2.25% |
MicroSectors U.S. Big Oil 3X Leveraged ETNsUS NRGU | 33.89 | -0.21% | -0.07 | 133.17K | 4.53M | 5.83% | 50.84M | -12.47% | -14.76% | +68.44% | +93.66% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 33.84 | -0.21% | -0.07 | 163.14K | 5.52M | 1.33% | 1.22B | -0.88% | +6.99% | +8.43% | +12.69% |
GLOBALFOUNDRIES Inc.US GFS | 48.31 | -0.21% | -0.10 | 2.64M | 127.64M | 3.06% | 26.85B | +1.07% | +11.70% | +17.14% | +38.34% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 106.27 | -0.21% | -0.22 | 13.33K | 1.41M | 0.61% | 414.45M | -1.68% | +4.10% | +5.35% | +10.31% |