US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F-star Therapeutics, Inc. US FSTX	7.12	0.00%	0.00	0.00	0.00	0.00%	156.51M	0.00%	0.00%	0.00%	0.00%
L.B. Foster US FSTR	30.00	0.00%	0.00	140.47K	4.22M	1.44%	313.76M	+0.67%	+6.95%	+2.39%	+11.32%
Fusion Acquisition Corp. II US FSNB.U	10.50	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Fusion Acquisition Corp II US FSNB	10.49	0.00%	0.00	0.00	0.00	0.00%	524.50M	0.00%	0.00%	0.00%	0.00%
Flag Ship Acquisition Corp. US FSHPU	10.97	0.00%	0.00	0.00	0.00	0.00%	97.23M	0.00%	0.00%	-0.36%	+1.57%
FLAG SHIP ACQUISITION CORPORATION US FSHP	10.95	0.00%	0.00	400.00	4.38K	0.00%	55.03M	+0.09%	+0.55%	+0.74%	+1.86%
FIRST SEACOAST BANCORP INC US FSEA	12.40	0.00%	0.00	6.78K	84.72K	3.99%	58.24M	-2.29%	-4.98%	-3.31%	-6.06%
Fresh2 US FRES	0.8500	0.00%	0.0000	0.00	0.00	0.00%	2.08M	0.00%	0.00%	0.00%	0.00%
Whole Earth Brands Inc US FREE	4.87	0.00%	0.00	0.00	0.00	0.00%	211.57M	0.00%	0.00%	0.00%	0.00%
Direxion Daily F BULL 2X ETF US FRDU	26.54	0.00%	0.00	0.00	0.00	0.00%	1.99M	+9.93%	+4.43%	-25.89%	-20.12%
Direxion Daily F BEAR 1X ETF US FRDD	20.94	0.00%	0.00	0.00	0.00	0.00%	2.09M	-7.05%	-5.69%	+9.37%	+4.79%
First Trust IPOX Europe Equity Opportunities ETF US FPXE	33.70	0.00%	0.00	163.00	5.55K	0.00%	5.05M	+6.12%	+11.09%	+6.18%	+6.76%
FPA Short Duration Government ETF US FPAS	25.04	0.00%	0.00	29.00	724.79	0.00%	1.25M	+0.20%	-0.24%	-0.56%	-1.09%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ForgeRock, Inc. US FORG	23.21	0.00%	0.00	0.00	0.00	0.00%	2.07B	0.00%	0.00%	0.00%	0.00%
Amicus Therapeutics US FOLD	14.46	0.00%	0.00	4.45M	64.37M	0.14%	4.54B	-0.07%	+0.63%	+1.05%	+1.54%
Paragon 28, Inc. US FNA	13.09	0.00%	0.00	0.00	0.00	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Fidelity Municipal Bond Opportunities ETF US FMUB	51.17	0.00%	0.00	13.47K	688.99K	0.19%	179.74M	+0.83%	-0.05%	-0.20%	+0.41%
First Trust Municipal High Income ETF US FMHI	48.14	0.00%	0.00	124.62K	6.00M	0.48%	953.17M	+0.65%	+0.10%	-0.12%	+0.43%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0.00	0.00	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%

1 ...443 444 445 446 447 ...611

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=445"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":611,"list":[{"symbol":"FSTX","nameCN":"F-star Therapeutics, Inc. ","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":0,"market":"US","high":7.12,"low":7.12,"preClose":7.12,"open":7.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156511263.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.12,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.100544,"lyrEps":-1.879143,"lyrPeRate":0,"pbRate":2.748802,"volumeRatio":0,"roa":-0.216306,"roe":-0.608736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151617872.4,"shortable":3,"shares":21981919,"floatShares":21294645,"impliedVol":0.7513,"impliedVolPercentile":0},{"symbol":"FSTR","nameCN":"L.B. Foster","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":140465,"market":"US","high":30.23,"low":29.7977,"preClose":30,"open":30,"turnoverRate":0.016248,"peRate":43.478261,"amplitude":0.01441,"marketValue":313757730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6299,"week52Low":17.16,"changeRate5Day":0.006711,"changeRate20Day":0.069519,"changeRate60Day":0.023891,"changeRateWTD":0,"changeRateMTD":0.075269,"changeRateQTD":0.075269,"changeRateYTD":0.113173,"amount":4215218.580961,"eps":0.69,"lyrEps":0.69,"lyrPeRate":43.478261,"pbRate":1.790078,"volumeRatio":1.025398,"roa":0.047787,"roe":0.041795,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259353000,"shortable":3,"shares":10458591,"floatShares":8645100,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"16:04 EDT","volume":73,"amount":2190,"timestamp":1776197060154,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.19,"preClose":30,"latestTime":"09:29 EDT","volume":22,"amount":664.41001,"timestamp":1776173341042,"change":0.19000000000000128,"changeRate":0.006333333333333376},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":30,"latestTime":"16:04 EDT","volume":73,"amount":2190,"timestamp":1776197060154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20260414 20:41 EDT","volume":0,"amount":0,"timestamp":1776213684061,"change":0,"changeRate":0},"impliedVol":0.6428,"impliedVolPercentile":0.976},{"symbol":"FSNB.U","nameCN":"Fusion Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":42.357839,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.247888,"lyrEps":0.208231,"lyrPeRate":50.424769,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSNB","nameCN":"Fusion Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":0,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0,"peRate":38.85185,"amplitude":0,"marketValue":524500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27,"lyrEps":0.208231,"lyrPeRate":50.376745,"pbRate":-24.140429,"volumeRatio":0,"roa":-0.001905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154147403,"shortable":3,"shares":50000000,"floatShares":14694700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHPU","nameCN":"Flag Ship Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.97,"close":10.97,"volume":0,"market":"US","high":10.97,"low":10.97,"preClose":10.97,"open":10.97,"turnoverRate":0,"peRate":44.216042,"amplitude":0,"marketValue":97227110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003633,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015741,"amount":0,"eps":0.2481,"lyrEps":0.165168,"lyrPeRate":66.417224,"pbRate":1.406803,"volumeRatio":0,"roa":0,"roe":0.045476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72955326.8,"shortable":3,"shares":8863000,"floatShares":6650440,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSHP","nameCN":"FLAG SHIP ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":400,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0.00008,"peRate":44.140233,"amplitude":0,"marketValue":55029411.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.35,"changeRate5Day":0.000914,"changeRate20Day":0.00551,"changeRate60Day":0.00736,"changeRateWTD":0,"changeRateMTD":0.00183,"changeRateQTD":0.00183,"changeRateYTD":0.018605,"amount":4379.999924,"eps":0.248073,"lyrEps":0.165168,"lyrPeRate":66.296135,"pbRate":-19.133663,"volumeRatio":0.966184,"roa":0,"roe":0.042923,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55029225,"shortable":3,"shares":5025517,"floatShares":5025500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FSEA","nameCN":"FIRST SEACOAST BANCORP INC","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":6783,"market":"US","high":12.675,"low":12.18,"preClose":12.4,"open":12.6,"turnoverRate":0.001806,"peRate":0,"amplitude":0.039919,"marketValue":58239910.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15,"week52Low":10.13,"changeRate5Day":-0.022853,"changeRate20Day":-0.049808,"changeRate60Day":-0.033138,"changeRateWTD":0.023525,"changeRateMTD":-0.012739,"changeRateQTD":-0.012739,"changeRateYTD":-0.060606,"amount":84717.100345,"eps":-0.229999,"lyrEps":-0.229999,"lyrPeRate":0,"pbRate":0.916486,"volumeRatio":1.038712,"roa":-0.001432,"roe":-0.013455,"changeRate5Min":-0.000008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46576880,"shortable":3,"shares":4696767,"floatShares":3756200,"hourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:00 EDT","volume":22,"amount":272.8,"timestamp":1776196801156,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.4,"latestTime":"16:00 EDT","volume":22,"amount":272.8,"timestamp":1776196801156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.399999618530273,"latestTime":"20260414 20:41 EDT","volume":0,"amount":0,"timestamp":1776213684060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRES","nameCN":"Fresh2","changeRate":0,"change":0,"latestPrice":0.85,"close":0.85,"volume":0,"market":"US","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2084965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-38.765244,"lyrEps":-77.261107,"lyrPeRate":0,"pbRate":0.022534,"volumeRatio":0,"roa":-0.619701,"roe":-2.162336,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642965,"shortable":0,"shares":2452900,"floatShares":1932900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FREE","nameCN":"Whole Earth Brands Inc","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":0,"market":"US","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211573448.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.87,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.6482,"lyrEps":-0.896733,"lyrPeRate":0,"pbRate":0.911601,"volumeRatio":0,"roa":0.027599,"roe":-0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125229454.29,"shortable":3,"shares":43444240,"floatShares":25714467,"impliedVol":0.7411,"impliedVolPercentile":0},{"symbol":"FRDU","nameCN":"Direxion Daily F BULL 2X ETF","changeRate":0,"change":0,"latestPrice":26.5397,"close":26.5397,"volume":0,"market":"US","high":26.5397,"low":26.5397,"preClose":26.5397,"open":26.5397,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1990504.0397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.93,"week52Low":22.8736,"changeRate5Day":0.099298,"changeRate20Day":0.044315,"changeRate60Day":-0.258943,"changeRateWTD":0,"changeRateMTD":0.136604,"changeRateQTD":0.136604,"changeRateYTD":-0.201167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5945,"divideRate":0.0224,"floatMarketCap":1990504.0397,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FRDD","nameCN":"Direxion Daily F BEAR 1X ETF","changeRate":0,"change":0,"latestPrice":20.9415,"close":20.9415,"volume":0,"market":"US","high":20.9415,"low":20.9415,"preClose":20.9415,"open":20.9415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2094170.9415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.94,"week52Low":18.0687,"changeRate5Day":-0.070506,"changeRate20Day":-0.056855,"changeRate60Day":0.093688,"changeRateWTD":0,"changeRateMTD":-0.071606,"changeRateQTD":-0.071606,"changeRateYTD":0.047934,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4427,"divideRate":0.02114,"floatMarketCap":2094170.9415,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FPXE","nameCN":"First Trust IPOX Europe Equity Opportunities ETF","changeRate":0,"change":0,"latestPrice":33.695,"close":33.695,"volume":163,"market":"US","high":33.695,"low":33.695,"preClose":33.695,"open":33.695,"turnoverRate":0.001087,"peRate":0,"amplitude":0,"marketValue":5054317.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.71,"week52Low":25.0708,"changeRate5Day":0.0612,"changeRate20Day":0.110946,"changeRate60Day":0.061761,"changeRateWTD":0.015482,"changeRateMTD":0.078796,"changeRateQTD":0.078796,"changeRateYTD":0.067635,"amount":5545.776787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.289418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3605,"divideRate":0.010699,"floatMarketCap":5054317.39,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":33.695,"preClose":33.695,"latestTime":"16:10 EDT","volume":4,"amount":136.1168,"timestamp":1776197404781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.695,"preClose":33.695,"latestTime":"16:10 EDT","volume":4,"amount":136.1168,"timestamp":1776197404781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.69499969482422,"preClose":33.69499969482422,"latestTime":"20260414 20:41 EDT","volume":0,"amount":0,"timestamp":1776213684049,"change":0,"changeRate":0},"impliedVol":0.0533,"impliedVolPercentile":0.292},{"symbol":"FPAS","nameCN":"FPA Short Duration Government ETF","changeRate":0,"change":0,"latestPrice":25.035,"close":25.035,"volume":29,"market":"US","high":25.035,"low":25.035,"preClose":25.035,"open":25.035,"turnoverRate":0.00058,"peRate":0,"amplitude":0,"marketValue":1251750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.62,"week52Low":24.815,"changeRate5Day":0.002001,"changeRate20Day":-0.002399,"changeRate60Day":-0.00564,"changeRateWTD":0,"changeRateMTD":0.0002,"changeRateQTD":0.0002,"changeRateYTD":-0.010854,"amount":724.793184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00876,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1881,"divideRate":0.047458,"floatMarketCap":1251750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:04 EDT","volume":2,"amount":50.07,"timestamp":1776197064669,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.035,"latestTime":"16:04 EDT","volume":2,"amount":50.07,"timestamp":1776197064669,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":13.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.019836,"roe":-0.696527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.05144,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORG","nameCN":"ForgeRock, Inc.","changeRate":0,"change":0,"latestPrice":23.21,"close":23.21,"volume":0,"market":"US","high":23.21,"low":23.21,"preClose":23.21,"open":23.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2069176211.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.21,"week52Low":23.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.939698,"lyrEps":-0.780726,"lyrPeRate":0,"pbRate":7.161911,"volumeRatio":0,"roa":-0.090935,"roe":-0.270041,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1080554013.77,"shortable":3,"shares":89150203,"floatShares":46555537,"impliedVol":0.6103,"impliedVolPercentile":0},{"symbol":"FOLD","nameCN":"Amicus Therapeutics","changeRate":0,"change":0,"latestPrice":14.46,"close":14.46,"volume":4451877,"market":"US","high":14.47,"low":14.45,"preClose":14.46,"open":14.47,"turnoverRate":0.014315,"peRate":0,"amplitude":0.001383,"marketValue":4540440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.48,"week52Low":5.51,"changeRate5Day":-0.000691,"changeRate20Day":0.006263,"changeRate60Day":0.010482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015449,"amount":64367594.811782,"eps":-0.087915,"lyrEps":-0.087915,"lyrPeRate":0,"pbRate":16.556387,"volumeRatio":1.927416,"roa":0.02485,"roe":-0.115783,"changeRate5Min":0.000346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497060000,"shortable":3,"shares":314000000,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"19:05 EDT","volume":1502950,"amount":21732656.896,"timestamp":1776207925625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.46,"preClose":14.46,"latestTime":"09:29 EDT","volume":1586,"amount":22932.857402,"timestamp":1776173399999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.46,"latestTime":"19:05 EDT","volume":1502950,"amount":21732656.896,"timestamp":1776207925625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.460000038146973,"latestTime":"20260414 20:41 EDT","volume":0,"amount":0,"timestamp":1776213684044,"change":0,"changeRate":0},"impliedVol":0.7618,"impliedVolPercentile":0.808},{"symbol":"FNA","nameCN":"Paragon 28, Inc.","changeRate":0,"change":0,"latestPrice":13.09,"close":13.09,"volume":0,"market":"US","high":13.09,"low":13.09,"preClose":13.09,"open":13.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1098185209.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.11,"week52Low":12.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.66,"lyrEps":-0.655841,"lyrPeRate":0,"pbRate":8.40967,"volumeRatio":0,"roa":-0.081765,"roe":-0.363882,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":578400853.03,"shortable":3,"shares":83894974,"floatShares":44186467,"impliedVol":0.5108,"impliedVolPercentile":0.9756},{"symbol":"FMUB","nameCN":"Fidelity Municipal Bond Opportunities ETF","changeRate":0,"change":0,"latestPrice":51.1699,"close":51.1699,"volume":13473,"market":"US","high":51.18,"low":51.085,"preClose":51.1699,"open":51.12,"turnoverRate":0.005538,"peRate":0,"amplitude":0.001857,"marketValue":179744507.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.88,"week52Low":48.9,"changeRate5Day":0.008316,"changeRate20Day":-0.00049,"changeRate60Day":-0.001952,"changeRateWTD":0.002135,"changeRateMTD":0.011207,"changeRateQTD":0.011207,"changeRateYTD":0.004117,"amount":688994.975246,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399127,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7457,"divideRate":0.034116,"floatMarketCap":124483574.225,"shortable":3,"shares":3512700,"floatShares":2432750,"hourTrading":{"tag":"盘后","latestPrice":51.1699,"preClose":51.1699,"latestTime":"16:04 EDT","volume":2,"amount":102.3,"timestamp":1776197080228,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.1699,"preClose":51.1699,"latestTime":"16:04 EDT","volume":2,"amount":102.3,"timestamp":1776197080228,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMHI","nameCN":"First Trust Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":48.14,"close":48.14,"volume":124622,"market":"US","high":48.3,"low":48.07,"preClose":48.14,"open":48.25,"turnoverRate":0.006326,"peRate":0,"amplitude":0.004778,"marketValue":953172096.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.73,"week52Low":45.74,"changeRate5Day":0.006481,"changeRate20Day":0.00104,"changeRate60Day":-0.001245,"changeRateWTD":0.002246,"changeRateMTD":0.012621,"changeRateQTD":0.012621,"changeRateYTD":0.004289,"amount":5997278.295769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834659,"roa":0,"roe":0,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0269,"divideRate":0.042104,"floatMarketCap":948358096.28,"shortable":3,"shares":19800002,"floatShares":19700002,"hourTrading":{"tag":"盘后","latestPrice":48.14,"preClose":48.14,"latestTime":"16:10 EDT","volume":9,"amount":433.26,"timestamp":1776197405223,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.14,"preClose":48.14,"latestTime":"16:10 EDT","volume":9,"amount":433.26,"timestamp":1776197405223,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59262125.58,"shortable":3,"shares":25650411,"floatShares":1741979,"impliedVol":0,"impliedVolPercentile":0}]}}}