| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Corp PFDUS NTRSO | 19.33 | -0.21% | -0.04 | 61.58K | 1.19M | 0.56% | 309.28M | -1.28% | -0.31% | -5.01% | -3.93% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 18.76 | -0.21% | -0.04 | 3.44K | 64.47K | 0.10% | 41.27M | -1.63% | -1.61% | +0.06% | +1.33% |
iShares USD Green Bond ETFUS BGRN | 47.84 | -0.21% | -0.10 | 16.87K | 807.28K | 0.19% | 437.74M | -0.24% | -0.36% | -0.42% | +2.62% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 43.21 | -0.21% | -0.09 | 13.89K | 599.75K | 0.56% | 252.78M | -1.03% | +7.97% | +0.30% | +2.03% |
Invesco Municipal Opportunity TrustUS VMO | 9.58 | -0.21% | -0.02 | 167.53K | 1.61M | 0.42% | 645.63M | -0.42% | +0.31% | +0.10% | -1.44% |
SeaboardUS SEB | 4,438.10 | -0.21% | -9.27 | 16.91K | 75.02M | 2.10% | 4.25B | +0.38% | +6.07% | +20.27% | +82.66% |
LandBridge Co. LLCUS LB | 52.49 | -0.21% | -0.11 | 574.06K | 30.26M | 3.37% | 4.01B | -4.93% | -12.14% | -3.48% | -18.75% |
SPYRE THERAPEUTICS INCUS SYRE | 33.40 | -0.21% | -0.07 | 4.01M | 134.55M | 4.86% | 2.59B | -0.65% | +42.31% | +113.97% | +43.47% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.87 | -0.21% | -0.05 | 6.60K | 170.72K | 0.23% | 40.10M | -1.11% | -1.27% | -1.90% | +3.77% |
Cohen & Steers Infrastructure FundUS UTF | 23.80 | -0.21% | -0.05 | 334.30K | 7.98M | 0.63% | 2.30B | +0.25% | +1.23% | -1.69% | -1.00% |
Roundhill UNH WeeklyPay ETFUS UNHW | 50.45 | -0.21% | -0.11 | 454.80K | 22.95M | 2.47% | 2.02M | -5.98% | 0.00% | 0.00% | -0.39% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 102.17 | -0.21% | -0.22 | 379.00 | 38.76K | 0.13% | 21.46M | +0.26% | +0.17% | +0.90% | +2.23% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 52.19 | -0.21% | -0.11 | 2.24M | 116.82M | 1.24% | 84.08B | -2.97% | +4.03% | -10.03% | -3.69% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 23.08 | -0.21% | -0.05 | 310.66K | 7.17M | 0.17% | 475.45M | -0.02% | -0.58% | -0.02% | +3.96% |
CryoPortUS CYRX | 9.42 | -0.21% | -0.02 | 571.88K | 5.39M | 2.44% | 471.65M | +0.21% | +12.54% | -0.21% | +21.08% |
Dimensional Global Credit ETFUS DGCB | 54.11 | -0.21% | -0.11 | 95.83K | 5.19M | 0.13% | 798.12M | -1.25% | -1.05% | -2.05% | +2.87% |
Franklin Municipal Green Bond ETFUS FLMB | 23.67 | -0.21% | -0.05 | 6.90K | 163.37K | 0.30% | 91.13M | -0.42% | -0.84% | +0.25% | -0.58% |
Pearson PLCUS PSO | 14.07 | -0.21% | -0.03 | 957.75K | 13.49M | 0.78% | 8.95B | +0.86% | +9.41% | +1.08% | -12.72% |
REX TSLA Growth & Income ETFUS TSII | 28.00 | -0.21% | -0.06 | 107.86K | 3.01M | 2.74% | 41.44M | +3.70% | +14.47% | -0.18% | +12.00% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 42.47 | -0.21% | -0.09 | 6.36K | 270.34K | 0.19% | 44.60M | -0.08% | -0.75% | -1.86% | +1.30% |