| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
brt apartments corpUS BRT | 15.25 | -1.04% | -0.16 | 27.43K | 420.95K | 2.08% | 302.34M | -2.56% | -4.21% | -3.42% | -15.42% |
NewMarketUS NEU | 729.91 | -1.04% | -7.66 | 44.81K | 32.84M | 2.02% | 6.89B | +0.48% | +12.50% | +28.21% | +38.15% |
MovadoUS MOV | 16.19 | -1.04% | -0.17 | 87.93K | 1.43M | 1.71% | 359.97M | -3.97% | +5.27% | +16.98% | -17.73% |
CN Energy Group Inc.US CNEY | 2.52 | -1.04% | -0.03 | 72.27K | 182.46K | 2.53% | 7.61M | -3.71% | -7.92% | -18.55% | -67.96% |
IngredionUS INGR | 133.14 | -1.04% | -1.40 | 487.15K | 64.84M | 2.03% | 8.56B | -1.89% | -2.75% | +1.81% | -3.21% |
HomeUS HBCP | 56.08 | -1.04% | -0.59 | 36.66K | 2.06M | 2.51% | 437.50M | +1.39% | +13.71% | +17.45% | +21.36% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 68.42 | -1.04% | -0.72 | 327.84K | 22.53M | 1.62% | 1.74B | -0.51% | +3.31% | +15.73% | +3.49% |
Telos CorporationUS TLS | 2.85 | -1.04% | -0.03 | 677.36K | 1.96M | 5.21% | 209.43M | +5.17% | +8.37% | +10.47% | -16.67% |
CREXENDO INCUS CXDO | 5.70 | -1.04% | -0.06 | 83.60K | 479.09K | 2.65% | 165.47M | -1.21% | +7.75% | +28.38% | +8.99% |
Alpha Pro TechUS APT | 4.75 | -1.04% | -0.05 | 25.39K | 121.31K | 3.02% | 51.60M | -0.84% | +3.49% | +11.76% | -10.21% |
Cambria Cannabis ETFUS TOKE | 4.71 | -1.04% | -0.05 | 4.63K | 21.89K | 4.20% | 11.30M | -3.29% | +6.92% | +11.34% | -8.22% |
Americas Silver CorporationUS USAS | 0.9400 | -1.04% | -0.0099 | 1.31M | 1.24M | 5.34% | 613.22M | -9.62% | +12.17% | +52.33% | +150.07% |
CaterpillarUS CAT | 413.71 | -1.04% | -4.36 | 2.53M | 1.05B | 1.85% | 194.57B | +1.92% | +14.98% | +42.09% | +14.05% |
Ternium SAUS TX | 30.36 | -1.04% | -0.32 | 79.73K | 2.42M | 1.91% | 5.96B | -6.67% | +0.76% | +9.60% | +4.40% |
RyersonUS RYI | 22.77 | -1.04% | -0.24 | 189.91K | 4.34M | 2.04% | 733.10M | -4.21% | +10.75% | +0.75% | +23.01% |
Direxion Daily Real Estate Bear 3X SharesUS DRV | 24.64 | -1.04% | -0.26 | 121.61K | 3.01M | 2.27% | 43.96M | -1.83% | -3.07% | -11.33% | -16.39% |
Genfit S.A.US GNFT | 3.79 | -1.04% | -0.04 | 603.00 | 2.33K | 3.66% | 188.72M | +3.84% | -6.19% | +15.55% | +2.02% |
Champion HomesUS SKY | 64.23 | -1.05% | -0.68 | 374.88K | 24.04M | 2.84% | 3.68B | -3.54% | +6.10% | -21.61% | -27.09% |
Adaptive Biotechnologies CorpUS ADPT | 10.39 | -1.05% | -0.11 | 1.44M | 15.06M | 4.95% | 1.58B | -12.10% | -0.76% | +48.22% | +73.31% |
Coca-ColaUS KO | 69.85 | -1.05% | -0.74 | 14.93M | 1.05B | 1.23% | 300.65B | -0.03% | +0.92% | -5.48% | +12.19% |