| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartFinancial, IncUS SMBK | 42.28 | -0.09% | -0.04 | 56.86K | 2.40M | 2.32% | 719.94M | -0.19% | +0.21% | +1.08% | +14.30% |
First Trust Consumer Staples Alphadex FundUS FXG | 61.93 | -0.10% | -0.06 | 10.52K | 652.50K | 0.66% | 226.04M | -3.65% | -4.69% | -9.35% | +2.06% |
Inflection Point Acquisition Corp. VUS IPEX | 10.44 | -0.10% | -0.01 | 223.00 | 2.33K | 0.00% | 124.33M | +0.10% | +0.19% | +0.92% | +1.56% |
First Trust Switzerland AlphaDEX FundUS FSZ | 82.27 | -0.10% | -0.08 | 435.00 | 35.81K | 0.17% | 41.14M | +1.52% | +0.96% | -3.59% | +2.72% |
BERTO ACQUISITION CORPUS TACO | 10.37 | -0.10% | -0.01 | 8.31K | 86.17K | 0.10% | 389.07M | +0.19% | +1.27% | +1.77% | +2.27% |
BlackRock Credit Allocation Income TrustUS BTZ | 10.34 | -0.10% | -0.01 | 139.60K | 1.44M | 0.43% | 964.97M | -0.48% | -0.48% | -4.08% | -4.52% |
PAMT CORPUS PAMT | 10.32 | -0.10% | -0.01 | 7.15K | 75.24K | 6.58% | 215.96M | +6.28% | +10.97% | -17.24% | -14.57% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 4.02 | -0.10% | 0.00 | 38.66K | 153.69K | 8.95% | 2.09M | +4.47% | +25.23% | +9.24% | -47.99% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.28 | -0.10% | -0.01 | 4.35K | 44.60K | 0.29% | 503.51M | +0.59% | +2.49% | +3.11% | +2.80% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.28 | -0.10% | -0.01 | 15.26K | 156.52K | 0.32% | 369.44M | +0.49% | +2.39% | +1.58% | +1.78% |
Blue Water Acquisition Corp.US BLUW | 10.26 | -0.10% | -0.01 | 164.00 | 1.68K | 0.00% | 331.48M | -0.10% | -0.10% | -0.58% | -0.58% |
Churchill Capital Corp XIUS CCXI | 10.20 | -0.10% | -0.01 | 219.00 | 2.23K | 0.00% | 568.14M | -0.20% | 0.00% | -0.34% | +2.00% |
Bain Capital GSS Investment CorpUS BCSS | 10.15 | -0.10% | -0.01 | 5.27K | 53.56K | 0.10% | 592.76M | 0.00% | +0.30% | -0.29% | +0.69% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.07 | -0.10% | -0.01 | 7.77K | 78.31K | 0.26% | 121.32M | +0.50% | +0.70% | +0.70% | +0.70% |
Apogee Acquisition CorpUS AACPU | 10.07 | -0.10% | -0.01 | 146.25K | 1.47M | 0.20% | 237.05M | +0.20% | +0.35% | +0.70% | +0.70% |
MOTLEY FOOL NEXT INDEX ETFUS TMFX | 21.52 | -0.10% | -0.02 | 4.48K | 95.81K | 1.13% | 31.74M | +1.34% | +7.33% | -0.33% | -0.14% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.00 | -0.10% | -0.01 | 4.35K | 43.49K | 0.50% | 489.86M | +0.20% | +1.27% | 0.00% | +2.77% |
Legato Merger Corp. IVUS LEGO.U | 10.00 | -0.10% | -0.01 | 565.00 | 5.65K | 0.00% | 312.67M | -0.25% | +0.20% | -0.30% | 0.00% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.98 | -0.10% | -0.02 | 17.54K | 351.12K | 0.30% | 123.28M | +0.20% | +0.15% | -0.97% | -0.60% |
Shreya Acquisition GroupUS SAGU.U | 9.99 | -0.10% | -0.01 | 298.10K | 2.98M | 0.20% | 144.63M | -0.10% | -0.10% | -0.10% | -0.10% |