| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.80 | -0.69% | -0.18 | 6.30K | 162.98K | 0.62% | 2.68B | -0.12% | +0.82% | 0.00% | +2.67% |
Pacer Trendpilot US Mid Cap ETFUS PTMC | 34.47 | -0.69% | -0.24 | 30.25K | 1.05M | 0.94% | 432.60M | -0.98% | -1.09% | -0.46% | -6.56% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 42.24 | -0.69% | -0.29 | 6.23K | 264.59K | 0.96% | 291.42M | -1.11% | +4.67% | +13.11% | +0.95% |
Xtrackers S&P MidCap 400 ESG ETFUS MIDE | 31.07 | -0.69% | -0.22 | 470.00 | 14.70K | 0.77% | 0.00 | -1.17% | +4.64% | +13.87% | +1.63% |
OptimizeRx CorporationUS OPRX | 12.88 | -0.69% | -0.09 | 151.35K | 1.98M | 5.40% | 238.22M | +1.58% | 0.00% | +53.15% | +165.02% |
Schwab U.S. Mid-Cap ETFUS SCHM | 28.56 | -0.70% | -0.20 | 847.46K | 24.35M | 1.18% | 11.78B | -0.56% | +4.31% | +14.70% | +3.07% |
KALA BIOUS KALA | 5.70 | -0.70% | -0.04 | 73.57K | 424.38K | 4.98% | 36.78M | 0.00% | +41.09% | +82.69% | -17.87% |
Global X Genomics & Biotechnology ETFUS GNOM | 8.57 | -0.70% | -0.06 | 60.38K | 523.18K | 2.20% | 43.05M | -3.00% | +5.08% | +6.12% | -11.69% |
AflacUS AFL | 101.12 | -0.70% | -0.71 | 2.10M | 213.62M | 1.25% | 54.67B | -1.51% | -2.11% | -6.74% | -2.24% |
Live Nation EntertainmentUS LYV | 149.44 | -0.70% | -1.05 | 1.54M | 231.01M | 1.57% | 34.64B | +0.66% | +0.38% | +13.83% | +15.40% |
ROUNDHILL NVDA WEEKLYPAY ETFUS NVDW | 50.82 | -0.70% | -0.36 | 83.12K | 4.26M | 1.35% | 28.97M | +4.18% | +16.88% | +60.43% | +1.97% |
ConocoPhillipsUS COP | 91.00 | -0.70% | -0.64 | 4.43M | 404.38M | 1.36% | 114.88B | -3.37% | -3.90% | +1.19% | -8.24% |
Docgo IncUS DCGO | 1.42 | -0.70% | -0.01 | 326.94K | 469.82K | 6.64% | 140.73M | -2.74% | -10.69% | -34.26% | -66.51% |
CVR Energy IncUS CVI | 28.40 | -0.70% | -0.20 | 757.48K | 21.59M | 1.78% | 2.86B | -8.33% | +3.24% | +58.84% | +51.55% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 23.45 | -0.70% | -0.17 | 1.90K | 45.02K | 1.02% | 111.61M | -1.27% | +1.70% | +12.48% | +0.62% |
Star Bulk CarriersUS SBLK | 18.43 | -0.70% | -0.13 | 569.60K | 10.51M | 1.05% | 2.13B | +0.22% | +11.90% | +31.55% | +23.28% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 29.19 | -0.70% | -0.21 | 7.04K | 206.64K | 0.88% | 23.35M | -0.01% | +4.18% | +17.96% | +5.12% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 39.64 | -0.70% | -0.28 | 124.26K | 5.06M | 5.26% | 220.00M | +2.80% | +23.64% | +54.24% | +22.01% |
United States Cellular CorpUS UZE | 21.23 | -0.70% | -0.15 | 18.38K | 391.36K | 1.08% | 0.00 | -0.38% | +2.81% | -1.39% | -5.14% |
CREXENDO INCUS CXDO | 5.66 | -0.70% | -0.04 | 155.02K | 882.85K | 2.81% | 164.31M | -1.74% | +7.81% | +25.92% | +8.22% |