| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DNP Select Income FundUS DNP | 9.96 | -0.20% | -0.02 | 752.07K | 7.51M | 0.70% | 3.71B | -0.50% | -1.19% | +0.20% | +12.93% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.83 | -0.20% | -0.06 | 41.55K | 1.24M | 0.20% | 895.65M | +0.13% | -0.05% | +0.20% | +2.93% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.92 | -0.20% | -0.02 | 202.72K | 2.01M | 0.56% | 380.07M | -1.59% | 0.00% | +1.02% | -1.59% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.29 | -0.20% | -0.05 | 4.39K | 111.28K | 0.59% | 0.00 | -2.13% | -1.40% | -0.51% | +0.36% |
Schwab U.S. TIPS ETFUS SCHP | 26.48 | -0.20% | -0.05 | 7.11M | 188.49M | 0.23% | 14.65B | -0.64% | -1.19% | -1.56% | +2.52% |
Mercantile BankUS MBWM | 49.51 | -0.20% | -0.10 | 335.17K | 16.54M | 2.03% | 804.72M | -0.10% | +12.32% | +8.19% | +11.28% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.26 | -0.20% | -0.04 | 7.13K | 158.78K | 0.34% | 24.71M | +0.67% | -1.76% | -2.17% | -5.64% |
iShares Global REIT ETFUS REET | 24.71 | -0.20% | -0.05 | 2.04M | 50.62M | 0.65% | 4.24B | -1.59% | -0.48% | -1.79% | +3.09% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 49.37 | -0.20% | -0.10 | 37.47K | 1.85M | 0.26% | 203.65M | +0.06% | -0.54% | -0.98% | +2.41% |
AzentaUS AZTA | 34.43 | -0.20% | -0.07 | 2.30M | 79.18M | 2.09% | 1.58B | -2.46% | +14.77% | +19.76% | -31.14% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.52 | -0.20% | -0.04 | 212.52K | 4.36M | 0.15% | 447.34M | -0.02% | -0.56% | -0.07% | +3.64% |
OXFORD LANE CAP CORPUS OXLCP | 24.50 | -0.20% | -0.05 | 2.61K | 64.12K | 0.19% | 86.36M | -0.15% | +0.37% | +0.35% | +1.83% |
Fifth District Bancorp IncUS FDSB | 14.66 | -0.20% | -0.03 | 61.73K | 906.10K | 1.29% | 80.96M | +3.53% | +11.74% | +5.85% | +16.16% |
WorkivaUS WK | 87.93 | -0.20% | -0.18 | 800.55K | 70.30M | 2.82% | 4.94B | +0.69% | +0.14% | +5.02% | -19.70% |
Western Midstream Operating, LP.US WES | 39.07 | -0.20% | -0.08 | 1.64M | 64.32M | 0.80% | 15.94B | -0.86% | +0.41% | -0.74% | +1.67% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.30 | -0.20% | -0.06 | 761.14K | 22.31M | 0.17% | 1.78B | -0.10% | -0.34% | -0.81% | +2.30% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.88 | -0.20% | -0.01 | 28.65M | 147.50M | 12.47% | 958.77M | -15.86% | +61.06% | +14.02% | +28.08% |
First Trust SMID Capital Strength ETFUS FSCS | 36.15 | -0.21% | -0.07 | 5.51K | 199.86K | 0.50% | 56.03M | -0.14% | +4.75% | -0.27% | +2.09% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 48.05 | -0.21% | -0.10 | 88.84K | 4.27M | 0.21% | 1.72B | -0.07% | -0.36% | -0.55% | +2.68% |
PIMCO High Income FundUS PHK | 4.84 | -0.21% | -0.01 | 664.61K | 3.22M | 0.41% | 863.72M | +0.21% | +1.26% | -1.63% | -0.41% |