| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Willow Lane Acquisition Corp.US WLACU | 10.22 | -0.29% | -0.03 | 527.00 | 5.39K | 0.00% | 176.59M | +0.79% | +0.79% | +1.69% | +2.40% |
FVCBankcorp, Inc.US FVCB | 11.92 | -0.29% | -0.03 | 28.46K | 339.05K | 1.84% | 214.37M | +2.72% | +19.51% | +2.36% | -5.21% |
Dime Community BancsharesUS DCOM | 27.22 | -0.29% | -0.08 | 245.54K | 6.68M | 1.32% | 1.19B | +2.41% | +7.97% | -12.53% | -11.44% |
Western AllianceUS WAL | 78.13 | -0.29% | -0.23 | 774.28K | 60.68M | 1.95% | 8.52B | +4.91% | +17.81% | -12.93% | -6.48% |
Perimeter Acquisition Corp IUS PMTRU | 10.16 | -0.29% | -0.03 | 388.69K | 3.95M | 0.44% | 0.00 | 0.00% | 0.00% | 0.00% | +0.54% |
Madrigal PharmaceuticalsUS MDGL | 290.96 | -0.29% | -0.86 | 293.34K | 85.25M | 2.19% | 6.46B | -1.25% | -3.55% | -17.11% | -5.71% |
Permian Resources CorpUS PR | 13.51 | -0.30% | -0.04 | 6.53M | 88.10M | 2.10% | 9.47B | +3.84% | +12.30% | -7.66% | -6.05% |
Infracap Mlp ETFUS AMZA | 43.80 | -0.30% | -0.13 | 21.26K | 930.83K | 2.41% | 416.76M | +5.75% | +2.50% | -9.60% | +2.38% |
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25US CGBDL | 25.26 | -0.30% | -0.07 | 10.85K | 274.16K | 0.51% | 0.00 | -1.86% | -0.98% | -1.90% | -1.25% |
Netcapital Inc.US NCPL | 2.02 | -0.30% | -0.01 | 47.50K | 97.17K | 6.88% | 4.43M | +5.21% | +6.88% | -13.68% | -2.88% |
TrinityUS TRN | 26.87 | -0.30% | -0.08 | 435.74K | 11.70M | 1.86% | 2.19B | +7.39% | +5.91% | -14.32% | -23.45% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 36.86 | -0.30% | -0.11 | 450.36K | 16.57M | 1.60% | 737.20M | +3.34% | +8.41% | -2.23% | +5.34% |
Invesco CurrencyShares Euro TrustUS FXE | 102.87 | -0.30% | -0.31 | 177.60K | 18.28M | 0.63% | 524.64M | -1.00% | -2.05% | +6.10% | +7.54% |
Heidrick & StrugglesUS HSII | 43.05 | -0.30% | -0.13 | 183.70K | 7.92M | 1.01% | 887.72M | +1.65% | +13.41% | +1.94% | -2.84% |
VanEck Commodity Strategy ETFUS PIT | 49.00 | -0.30% | -0.15 | 554.00 | 27.12K | 0.31% | 34.30M | +1.08% | +2.42% | -3.02% | +3.52% |
Nuveen Municipal IncomeUS NMI | 9.89 | -0.30% | -0.03 | 40.77K | 402.59K | 0.81% | 99.41M | 0.00% | +2.81% | -0.60% | +5.10% |
Eaton Vance Municipal Bond FundUS EIM | 9.87 | -0.30% | -0.03 | 40.42K | 398.65K | 1.01% | 561.83M | -0.20% | +3.46% | -3.05% | -4.73% |
AutoNationUS AN | 190.11 | -0.30% | -0.58 | 386.04K | 73.47M | 1.96% | 7.17B | +5.80% | +14.68% | +0.50% | +11.93% |
Capital Group International Focus Equity ETFUS CGXU | 26.14 | -0.31% | -0.08 | 429.84K | 11.22M | 0.67% | 0.00 | +2.59% | +11.71% | -0.34% | +5.96% |
BlackRock New York Municipal Income TrustUS BNY | 9.80 | -0.31% | -0.03 | 69.07K | 676.11K | 1.32% | 236.35M | -1.90% | +0.20% | -6.84% | -3.83% |