| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FIDELITY TACTICAL BOND ETFUS FTBD | 49.79 | -0.22% | -0.11 | 58.81K | 2.93M | 0.24% | 37.34M | +0.18% | -0.13% | -0.32% | +3.56% |
China YuchaiUS CYD | 36.27 | -0.22% | -0.08 | 101.29K | 3.70M | 3.91% | 1.36B | +3.01% | +8.27% | -9.32% | +280.59% |
Under Armour Class AUS UAA | 4.53 | -0.22% | -0.01 | 44.28M | 200.44M | 3.19% | 1.92B | +4.62% | +8.63% | -5.03% | -45.29% |
GameStopUS GME | 22.51 | -0.22% | -0.05 | 7.38M | 165.91M | 1.60% | 10.08B | +6.03% | +12.89% | -10.92% | -28.17% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.95 | -0.22% | -0.11 | 1.24M | 61.99M | 0.14% | 11.04B | -2.97% | -3.16% | -2.38% | +0.06% |
Southern CoUS SOJE | 17.95 | -0.22% | -0.04 | 65.53K | 1.18M | 0.50% | 538.50M | +0.28% | +1.64% | -5.68% | -5.08% |
SPDR S&P Bank ETFUS KBE | 62.62 | -0.22% | -0.14 | 1.95M | 122.21M | 1.21% | 1.39B | +0.22% | +11.92% | +4.47% | +12.89% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 58.06 | -0.22% | -0.13 | 44.40K | 2.58M | 0.48% | 228.18M | +0.19% | +9.94% | +1.67% | +8.67% |
PPG Industries IncUS PPG | 102.68 | -0.22% | -0.23 | 3.63M | 372.59M | 0.95% | 23.04B | -0.83% | +7.86% | -1.19% | -14.04% |
PureCycle Technologies Inc.US PCT | 8.88 | -0.22% | -0.02 | 6.09M | 54.26M | 7.53% | 1.60B | +1.14% | +10.31% | -32.21% | -13.37% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 96.24 | -0.23% | -0.22 | 5.81M | 559.00M | 0.20% | 45.39B | +0.05% | -0.65% | -0.03% | +4.10% |
Vanguard Consumer Discretionary ETFUS VCR | 401.62 | -0.23% | -0.91 | 39.94K | 16.07M | 0.46% | 6.44B | +0.67% | +10.65% | +2.56% | +6.99% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 44.05 | -0.23% | -0.10 | 668.97K | 29.53M | 0.58% | 6.07B | -0.74% | +2.94% | +2.44% | +9.41% |
Bicara TherapeuticsUS BCAX | 17.60 | -0.23% | -0.04 | 2.76M | 48.73M | 4.99% | 964.16M | -4.76% | +8.78% | +64.49% | +1.03% |
Vanguard Total International Bond ETFUS BNDX | 48.23 | -0.23% | -0.11 | 5.63M | 271.37M | 0.14% | 72.73B | -1.95% | -2.49% | -2.27% | -1.67% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.85 | -0.23% | -0.06 | 58.68K | 1.52M | 0.19% | 357.22M | -0.16% | -0.73% | -0.61% | +1.92% |
Value LineUS VALU | 39.31 | -0.23% | -0.09 | 4.08K | 160.97K | 1.68% | 369.12M | +3.34% | +8.65% | +3.97% | -25.55% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 48.21 | -0.23% | -0.11 | 17.98K | 867.52K | 0.17% | 272.41M | +0.34% | -0.32% | +0.28% | +4.22% |
Albertsons Companies, Inc.US ACI | 17.43 | -0.23% | -0.04 | 15.00M | 261.38M | 1.29% | 9.57B | +0.40% | -0.80% | -0.11% | -11.25% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.84 | -0.23% | -0.06 | 51.23K | 1.32M | 0.17% | 211.85M | +0.04% | -0.69% | -0.09% | +4.09% |