US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Simplify Next Intangible Core Index ETF US NXTI	35.35	0.00%	0.00	21	765.00	0.00%	40.66M	+2.27%	+0.56%	+8.97%	+8.71%
Roundhill NVDA WeeklyPay ETF US NVW	41.56	0.00%	0.00	0	0	0.00%	9.56M	0.00%	0.00%	0.00%	0.00%
Corgi NVDA 2x Daily ETF US NVC	30.43	0.00%	0.00	44	1.40K	0.00%	456.43K	+17.84%	+6.16%	0.00%	+23.69%
AllianzIM U.S. Equity Buffer20 Nov ETF US NVBW	36.17	0.00%	0.00	8	290	0.00%	95.85M	+0.87%	+1.17%	+2.77%	+6.90%
NorthView Acquisition Corp US NVACU	10.05	0.00%	0.00	0	0	0.00%	190.70M	0.00%	0.00%	0.00%	0.00%
Nusatrip Incorporated US NUTR	9.00	0.00%	0.00	0	0	0.00%	169.35M	0.00%	0.00%	0.00%	0.00%
NeuroMetrix US NURO	4.58	0.00%	0.00	0	0	0.00%	9.43M	0.00%	0.00%	0.00%	0.00%
Nuveen U.S. Infrastructure ETF US NUIF	24.98	0.00%	0.00	11	274.00	0.00%	19.98M	-1.83%	-3.76%	0.00%	-0.46%
Nuveen Dividend Growth - ETF Class US NUDG	65.23	0.00%	0.00	6	392.00	0.00%	16.31M	+2.08%	+6.43%	0.00%	+3.72%
NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	10.65	0.00%	0.00	0	0	0.00%	256.84M	0.00%	0.00%	+0.38%	-3.09%
NEWBURY STREET II ACQUISITION CORP US NTWO	10.72	0.00%	0.00	1	11	0.00%	258.53M	+0.09%	-0.09%	+0.75%	+2.78%
NeOnc Technologies Holdings US NTHI	3.50	0.00%	0.00	51.10K	178.96K	4.29%	91.05M	+0.29%	-22.05%	-36.48%	-57.68%
Northern Star Investment Corp. II US NSTB.U	10.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
North Square Growth Opportunities ETF US NSIG	25.12	0.00%	0.00	5	126.00	0.00%	60.03M	+4.00%	-1.27%	0.00%	-0.80%
Nuveen Sustainable Core ETF US NSCR	30.46	0.00%	0.00	0	0	0.00%	6.70M	0.00%	0.00%	0.00%	-2.05%
National Storage Affiliates US NSA	43.41	0.00%	0.00	0	0	0.00%	3.37B	0.00%	-3.02%	-0.39%	+53.88%
Xtrackers RREEF Global Natural Resources ETF US NRES	33.30	0.00%	0.00	66	2.24K	0.00%	34.80M	+1.22%	+6.31%	-4.73%	+14.19%
NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT) US NRACU	10.93	0.00%	0.00	0	0	0.00%	86.87M	0.00%	0.00%	0.00%	0.00%
NORTHERN REVIVAL ACQUISITION CORPORATION US NRAC	11.01	0.00%	0.00	0	0	0.00%	87.50M	0.00%	0.00%	0.00%	0.00%
New Providence Acquisition Corp. III/Cayman US NPACU	10.46	0.00%	0.00	0	0	0.00%	391.13M	-0.85%	+0.10%	+0.77%	+0.38%

1 ...445 446 447 448 449 ...639

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-gainers?page=447"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:446,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":639,"list":[{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":35.3528,"close":35.3528,"volume":21,"market":"US","high":35.3528,"low":35.3528,"preClose":35.3528,"open":35.3528,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":40655755.3528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.0135,"week52Low":29.15,"changeRate5Day":0.02265,"changeRate20Day":0.005586,"changeRate60Day":0.08973,"changeRateWTD":0.02265,"changeRateMTD":0.02265,"changeRateQTD":0.018255,"changeRateYTD":0.087063,"amount":764.999966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036894,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1944,"divideRate":0.005499,"floatMarketCap":40655755.3528,"shortable":3,"shares":1150001,"floatShares":1150001,"hourTrading":{"tag":"盘后","latestPrice":35.3528,"preClose":35.3528,"latestTime":"16:10 EDT","volume":5,"amount":180.0675,"timestamp":1786133404680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.3528,"preClose":35.3528,"latestTime":"16:10 EDT","volume":5,"amount":180.0675,"timestamp":1786133404680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVW","nameCN":"Roundhill NVDA WeeklyPay ETF","changeRate":0,"change":0,"latestPrice":41.56,"close":41.56,"volume":0,"market":"US","high":41.56,"low":41.56,"preClose":41.56,"open":41.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9558800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":41.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.477626,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9558800,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0.1843,"impliedVolPercentile":0},{"symbol":"NVC","nameCN":"Corgi NVDA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":30.4289,"close":30.4289,"volume":44,"market":"US","high":30.4289,"low":30.4289,"preClose":30.4289,"open":30.4289,"turnoverRate":0.002933,"peRate":0,"amplitude":0,"marketValue":456433.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.667,"week52Low":23.0813,"changeRate5Day":0.178428,"changeRate20Day":0.061609,"changeRate60Day":0,"changeRateWTD":0.178428,"changeRateMTD":0.178428,"changeRateQTD":0.177133,"changeRateYTD":0.236947,"amount":1400.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143885,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":456433.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVBW","nameCN":"AllianzIM U.S. Equity Buffer20 Nov ETF","changeRate":0,"change":0,"latestPrice":36.17,"close":36.17,"volume":8,"market":"US","high":36.17,"low":36.17,"preClose":36.17,"open":36.17,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":95850500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.235,"week52Low":32.64,"changeRate5Day":0.008726,"changeRate20Day":0.011748,"changeRate60Day":0.027703,"changeRateWTD":0.008726,"changeRateMTD":0.008726,"changeRateQTD":0.015583,"changeRateYTD":0.069021,"amount":290,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004025,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95850500,"shortable":3,"shares":2650000,"floatShares":2650000,"hourTrading":{"tag":"盘后","latestPrice":36.17,"preClose":36.17,"latestTime":"16:04 EDT","volume":2,"amount":72.47,"timestamp":1786133079343,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.17,"preClose":36.17,"latestTime":"16:04 EDT","volume":2,"amount":72.47,"timestamp":1786133079343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVACU","nameCN":"NorthView Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190698750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-510.086103,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170813990.85,"shortable":3,"shares":18975000,"floatShares":16996417,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUTR","nameCN":"Nusatrip Incorporated","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169350012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045465,"lyrEps":-0.12,"lyrPeRate":0,"pbRate":13.541419,"volumeRatio":0.279867,"roa":-0.063014,"roe":-0.375572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33750000,"shortable":3,"shares":18816668,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NURO","nameCN":"NeuroMetrix","changeRate":0,"change":0,"latestPrice":4.58,"close":4.58,"volume":0,"market":"US","high":4.58,"low":4.58,"preClose":4.58,"open":4.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9433393.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":4.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.96275,"lyrEps":-3.96275,"lyrPeRate":0,"pbRate":0.659141,"volumeRatio":0,"roa":-0.278977,"roe":-0.453801,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6952215.58,"shortable":3,"shares":2059693,"floatShares":1517951,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUIF","nameCN":"Nuveen U.S. Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.9753,"close":24.9753,"volume":11,"market":"US","high":24.9753,"low":24.9753,"preClose":24.9753,"open":24.9753,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":19980240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.54,"week52Low":24.8813,"changeRate5Day":-0.018328,"changeRate20Day":-0.037561,"changeRate60Day":0,"changeRateWTD":-0.018328,"changeRateMTD":-0.018328,"changeRateQTD":-0.03258,"changeRateYTD":-0.004572,"amount":273.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000359,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19980240,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDG","nameCN":"Nuveen Dividend Growth - ETF Class","changeRate":0,"change":0,"latestPrice":65.2287,"close":65.2287,"volume":6,"market":"US","high":65.2287,"low":65.2287,"preClose":65.2287,"open":65.2287,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":16308218.6592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.4208,"week52Low":61.2581,"changeRate5Day":0.020843,"changeRate20Day":0.064253,"changeRate60Day":0,"changeRateWTD":0.020843,"changeRateMTD":0.020843,"changeRateQTD":0.064253,"changeRateYTD":0.037187,"amount":392.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1631,"divideRate":0.0025,"floatMarketCap":16308218.6592,"shortable":3,"shares":250016,"floatShares":250016,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":40.626397,"amplitude":0,"marketValue":256839660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00377,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030937,"amount":0,"eps":0.262145,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.68739,"volumeRatio":0,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256839660,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTWO","nameCN":"NEWBURY STREET II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.7201,"close":10.7201,"volume":1,"market":"US","high":10.7201,"low":10.7201,"preClose":10.7201,"open":10.7201,"turnoverRate":0,"peRate":40.893806,"amplitude":0,"marketValue":258529951.6375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":10.29,"changeRate5Day":0.000943,"changeRate20Day":-0.000923,"changeRate60Day":0.007528,"changeRateWTD":0.000943,"changeRateMTD":0.000943,"changeRateQTD":0.007528,"changeRateYTD":0.027814,"amount":11,"eps":0.262145,"lyrEps":0.274543,"lyrPeRate":39.047071,"pbRate":1.508262,"volumeRatio":0.001182,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156662190.6674,"shortable":3,"shares":24116375,"floatShares":14613874,"overnightTrading":{"tag":"夜盘","latestPrice":10.720100402832031,"preClose":10.720100402832031,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NTHI","nameCN":"NeOnc Technologies Holdings","changeRate":0,"change":0,"latestPrice":3.5,"close":3.5,"volume":51098,"market":"US","high":3.62,"low":3.47,"preClose":3.5,"open":3.5,"turnoverRate":0.004747,"peRate":0,"amplitude":0.042857,"marketValue":91045850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":3.005,"changeRate5Day":0.002865,"changeRate20Day":-0.22049,"changeRate60Day":-0.364791,"changeRateWTD":0.002865,"changeRateMTD":0.002865,"changeRateQTD":-0.227373,"changeRateYTD":-0.576784,"amount":178959.18653,"eps":-1.871436,"lyrEps":-3.203615,"lyrPeRate":0,"pbRate":-6.881167,"volumeRatio":1.211783,"roa":-3.546093,"roe":0,"changeRate5Min":0.002865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37675228.5,"shortable":3,"shares":26013100,"floatShares":10764351,"hourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:34 EDT","volume":88,"amount":316.04,"timestamp":1786145646947,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.5619,"preClose":3.5,"latestTime":"09:12 EDT","volume":2,"amount":7.1238,"timestamp":1786108331234,"change":0.061900000000000066,"changeRate":0.017685714285714305},"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"19:34 EDT","volume":88,"amount":316.04,"timestamp":1786145646947,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260807 04:00 EDT","volume":0,"amount":0,"timestamp":1786089600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSTB.U","nameCN":"Northern Star Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":91.045854,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114997,"lyrEps":0.275546,"lyrPeRate":37.997285,"pbRate":0,"volumeRatio":4.756618,"roa":-0.002224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSIG","nameCN":"North Square Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.1174,"close":25.1174,"volume":5,"market":"US","high":25.1174,"low":25.1174,"preClose":25.1174,"open":25.1174,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":60030586,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.446,"week52Low":23.31,"changeRate5Day":0.039998,"changeRate20Day":-0.012677,"changeRate60Day":0,"changeRateWTD":0.039998,"changeRateMTD":0.039998,"changeRateQTD":-0.008002,"changeRateYTD":-0.008002,"amount":126.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60030586,"shortable":3,"shares":2390000,"floatShares":2390000,"hourTrading":{"tag":"盘后","latestPrice":25.1174,"preClose":25.1174,"latestTime":"16:04 EDT","volume":2,"amount":50.6426,"timestamp":1786133084574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1174,"preClose":25.1174,"latestTime":"16:04 EDT","volume":2,"amount":50.6426,"timestamp":1786133084574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSCR","nameCN":"Nuveen Sustainable Core ETF","changeRate":0,"change":0,"latestPrice":30.4602,"close":30.4602,"volume":0,"market":"US","high":30.4602,"low":30.4602,"preClose":30.4602,"open":30.4602,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6701244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.5174,"week52Low":29.6165,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1757,"divideRate":0.137087,"floatMarketCap":6701244,"shortable":3,"shares":220000,"floatShares":220000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSA","nameCN":"National Storage Affiliates","changeRate":0,"change":0,"latestPrice":43.41,"close":43.41,"volume":0,"market":"US","high":43.41,"low":43.41,"preClose":43.41,"open":43.41,"turnoverRate":0,"peRate":57.915984,"amplitude":0,"marketValue":3369725863.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.47,"week52Low":27.43,"changeRate5Day":0,"changeRate20Day":-0.030161,"changeRate60Day":-0.003901,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023836,"changeRateYTD":0.538816,"amount":0,"eps":0.749534,"lyrEps":0.69,"lyrPeRate":62.913043,"pbRate":5.919911,"volumeRatio":3.898751,"roa":0.033593,"roe":0.078575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2797,"divideRate":0.052516,"floatMarketCap":3369725863.47,"shortable":3,"shares":77625567,"floatShares":77625567,"impliedVol":0.192,"impliedVolPercentile":0.1529},{"symbol":"NRES","nameCN":"Xtrackers RREEF Global Natural Resources ETF","changeRate":0,"change":0,"latestPrice":33.2978,"close":33.2978,"volume":66,"market":"US","high":33.2978,"low":33.2978,"preClose":33.2978,"open":33.2978,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":34796234.2978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.6113,"week52Low":25.7535,"changeRate5Day":0.012245,"changeRate20Day":0.063077,"changeRate60Day":-0.047276,"changeRateWTD":0.012245,"changeRateMTD":0.012245,"changeRateQTD":0.084485,"changeRateYTD":0.141935,"amount":2237.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.434779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8225,"divideRate":0.024701,"floatMarketCap":34796234.2978,"shortable":3,"shares":1045001,"floatShares":1045001,"hourTrading":{"tag":"盘后","latestPrice":33.2978,"preClose":33.2978,"latestTime":"16:10 EDT","volume":6,"amount":201.65,"timestamp":1786133404215,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2978,"preClose":33.2978,"latestTime":"16:10 EDT","volume":6,"amount":201.65,"timestamp":1786133404215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRACU","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION (1 CL A & 1/2 RED WT)","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":120.666812,"amplitude":0,"marketValue":86868841.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.93,"week52Low":10.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.397467,"pbRate":-20.303375,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20878966.92,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NRAC","nameCN":"NORTHERN REVIVAL ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":121.550009,"amplitude":0,"marketValue":87504661.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":11.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09058,"lyrEps":0.277429,"lyrPeRate":39.68583,"pbRate":-20.451981,"volumeRatio":0,"roa":-0.013087,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21031786.44,"shortable":3,"shares":7947744,"floatShares":1910244,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NPACU","nameCN":"New Providence Acquisition Corp. III/Cayman","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":44.089159,"amplitude":0,"marketValue":391125550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":10.175,"changeRate5Day":-0.008531,"changeRate20Day":0.000957,"changeRate60Day":0.007707,"changeRateWTD":-0.008531,"changeRateMTD":-0.008531,"changeRateQTD":0.002876,"changeRateYTD":0.003839,"amount":0,"eps":0.237247,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.125641,"volumeRatio":0,"roa":-0.002691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391125550,"shortable":3,"shares":37392500,"floatShares":37392500,"impliedVol":0,"impliedVolPercentile":0}]}}}