| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First BuseyUS BUSE | 29.99 | -1.38% | -0.42 | 807.51K | 24.21M | 1.48% | 2.54B | +2.71% | +7.15% | +14.03% | +26.06% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 42.41 | -1.38% | -0.59 | 50.71K | 2.14M | 2.65% | 46.65M | -5.75% | -7.94% | -2.06% | -9.63% |
Apyx Medical IncUS APYX | 4.28 | -1.38% | -0.06 | 39.47K | 169.64K | 3.69% | 180.23M | -2.28% | +1.66% | +9.74% | +22.29% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.50 | -1.38% | -1.35 | 20.08K | 1.93M | 2.53% | 36.19M | -4.82% | -5.74% | 0.00% | -2.10% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.97 | -1.38% | -0.32 | 2K | 50.35K | 0.75% | 1.15M | -5.43% | -8.04% | -6.96% | -8.78% |
DatadogUS DDOG | 258.69 | -1.38% | -3.63 | 3.51M | 905.47M | 6.05% | 92.08B | +0.45% | +14.15% | +100.09% | +90.23% |
Baron Technology ETFUS BCTK | 28.85 | -1.39% | -0.41 | 15.79K | 452.78K | 3.89% | 182.72M | -6.70% | -7.49% | +7.71% | +14.87% |
Invesco S&P 500 High Beta ETFUS SPHB | 140.94 | -1.39% | -1.98 | 628.39K | 88.52M | 3.46% | 964.03M | -5.69% | -6.59% | +6.51% | +20.49% |
DuluthUS DLTH | 4.27 | -1.39% | -0.06 | 52.85K | 227.66K | 3.12% | 162.81M | +5.96% | +1.91% | +21.31% | +105.29% |
Union BanksharesUS AUB | 42.65 | -1.39% | -0.60 | 1.30M | 55.55M | 2.05% | 6.08B | +1.40% | +10.26% | +13.55% | +20.82% |
MiNK Therapeutics, Inc.US INKT | 10.66 | -1.39% | -0.15 | 25.32K | 271.61K | 5.15% | 52.94M | -3.53% | -12.69% | -9.20% | -4.39% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.92 | -1.39% | -0.41 | 15.50K | 447.41K | 2.56% | 52.21M | -6.12% | -7.30% | -12.57% | -20.39% |
Waste ConnectionsUS WCN | 171.91 | -1.39% | -2.42 | 1.27M | 219.10M | 3.60% | 43.68B | +0.49% | +10.82% | +8.85% | -1.97% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.52 | -1.39% | -0.44 | 446 | 14.04K | 0.12% | 35.47M | -1.51% | +0.56% | +4.70% | +6.97% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.04 | -1.39% | -0.38 | 26.17K | 708.29K | 2.12% | 8.11M | -4.06% | -3.91% | +3.95% | +7.13% |
Vivid Seats Inc.US SEAT | 7.09 | -1.39% | -0.10 | 28.06K | 198.56K | 2.78% | 77.90M | +1.58% | -6.96% | +5.51% | -1.66% |
Alta Equipment Group IncUS ALTG | 6.38 | -1.39% | -0.09 | 120.31K | 774.03K | 5.95% | 207.56M | -3.63% | -11.63% | -5.48% | +38.70% |
Mid PennUS MPB | 35.44 | -1.39% | -0.50 | 147.68K | 5.23M | 2.28% | 898.02M | +2.34% | +7.26% | +6.01% | +14.25% |
Virtus Private Credit Strategy ETFUS VPC | 14.88 | -1.39% | -0.21 | 4K | 65.28K | 1.33% | 30.50M | -0.91% | -1.13% | -6.44% | -16.40% |
SCHMID GROUP N.V.US SHMD | 4.25 | -1.39% | -0.06 | 554.61K | 2.30M | 6.73% | 279.12M | -4.49% | -37.41% | -31.34% | -31.40% |