| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Biotechnology ETFUS IBB | 116.63 | -2.14% | -2.55 | 2.30M | 271.22M | 3.46% | 5.24B | -7.88% | +3.08% | -13.91% | -11.78% |
VTEXUS VTEX | 5.94 | -2.14% | -0.13 | 586.29K | 3.51M | 2.97% | 1.08B | +8.59% | +25.05% | -4.65% | +0.85% |
Affimed NVUS AFMD | 0.6850 | -2.14% | -0.0150 | 93.53K | 65.81K | 5.57% | 11.23M | -28.65% | +9.42% | -31.39% | -42.44% |
Mirum Pharmaceuticals, Inc.US MIRM | 44.27 | -2.14% | -0.97 | 653.78K | 29.47M | 5.71% | 2.19B | +1.33% | +13.16% | -12.72% | +7.06% |
NetsolUS NTWK | 2.35 | -2.15% | -0.05 | 2.65K | 6.29K | 4.53% | 27.41M | -2.35% | +6.75% | -12.70% | -10.36% |
ORUKA THERAPEUTICS INCUS ORKA | 9.54 | -2.15% | -0.21 | 104.05K | 999.04K | 8.41% | 357.18M | -10.92% | +29.44% | -19.63% | -50.80% |
Sally BeautyUS SBH | 8.17 | -2.16% | -0.18 | 2.22M | 18.32M | 3.86% | 832.97M | -0.97% | -2.16% | -11.00% | -21.82% |
FlowersUS FLO | 17.21 | -2.16% | -0.38 | 1.87M | 32.38M | 2.39% | 3.63B | -1.83% | -5.44% | -6.57% | -16.70% |
Velocity Financial, LLCUS VEL | 16.30 | -2.16% | -0.36 | 79.94K | 1.31M | 3.12% | 594.81M | -4.79% | -3.83% | -11.75% | -16.67% |
Protagonist TherapeuticsUS PTGX | 42.97 | -2.16% | -0.95 | 671.23K | 29.31M | 5.87% | 2.66B | -5.58% | +5.09% | +14.83% | +11.32% |
MerckUS MRK | 75.97 | -2.16% | -1.68 | 15.61M | 1.20B | 3.39% | 190.76B | -8.67% | -2.04% | -11.32% | -23.63% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 22.44 | -2.16% | -0.50 | 1.02K | 22.99K | 0.33% | 0.00 | +1.10% | +13.29% | -6.68% | +3.39% |
VEON LtdUS VEON | 46.84 | -2.17% | -1.04 | 354.95K | 17.12M | 7.03% | 3.46B | +2.47% | +17.45% | +7.31% | +16.81% |
VirTra, Inc.US VTSI | 4.50 | -2.17% | -0.10 | 51.30K | 231.99K | 4.71% | 50.67M | -2.39% | +7.66% | -22.41% | -33.33% |
Ryde GroupUS RYDE | 0.2250 | -2.17% | -0.0050 | 81.20K | 17.98K | 9.96% | 6.59M | -8.54% | -1.27% | -35.53% | -51.09% |
icadUS ICAD | 3.60 | -2.17% | -0.08 | 484.22K | 1.78M | 4.35% | 97.85M | +2.86% | +115.57% | +1.98% | +96.72% |
Bath & Body Works Inc.US BBWI | 31.05 | -2.17% | -0.69 | 2.33M | 72.69M | 3.43% | 6.61B | -0.45% | +12.42% | -13.85% | -19.91% |
GenescoUS GCO | 21.13 | -2.18% | -0.47 | 153.26K | 3.25M | 2.78% | 233.24M | +3.43% | +11.80% | -44.39% | -50.57% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 5.12 | -2.18% | -0.11 | 15.67K | 80.16K | 3.53% | 818.54K | -6.08% | -31.24% | -18.79% | -24.33% |
Dolly Varden Silver CorporationUS DVS | 2.69 | -2.18% | -0.06 | 307.92K | 828.70K | 6.07% | 213.91M | +5.49% | +5.08% | 0.00% | -10.33% |