| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Akanda CorpUS AKAN | 3.29 | -0.60% | -0.02 | 46.15K | 150.90K | 9.06% | 1.76M | +10.27% | -6.86% | -59.38% | -68.02% |
Philip MorrisUS PM | 156.24 | -0.60% | -0.95 | 3.51M | 548.99M | 2.01% | 243.21B | -3.11% | -5.96% | -6.54% | -2.59% |
MGE Energy IncUS MGEE | 77.29 | -0.60% | -0.47 | 249.28K | 19.28M | 1.02% | 2.84B | -4.70% | +6.68% | -2.62% | -1.44% |
F&G ANNUITIES & LIFE INCUS FG | 26.30 | -0.60% | -0.16 | 589.58K | 15.58M | 2.04% | 3.57B | +5.20% | +11.11% | -2.30% | -14.75% |
ExelonUS EXC | 47.59 | -0.61% | -0.29 | 9.62M | 456.67M | 2.44% | 48.68B | -3.74% | -3.37% | +5.87% | +9.18% |
Vanguard Long-Term Bond ETFUS BLV | 68.89 | -0.61% | -0.42 | 474.24K | 32.73M | 0.81% | 5.87B | -0.27% | +0.06% | -0.43% | -0.91% |
MFS Intermediate High Income FundUS CIF | 1.64 | -0.61% | -0.01 | 22.63K | 37.18K | 0.30% | 29.36M | -1.20% | 0.00% | -4.09% | -3.53% |
Taylor Morrison HomeUS TMHC | 57.39 | -0.61% | -0.35 | 1.58M | 90.73M | 1.93% | 5.44B | -4.79% | -1.29% | -8.73% | -2.51% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 93.17 | -0.61% | -0.57 | 6.24M | 580.22M | 4.05% | 4.19B | +15.80% | +18.61% | +17.27% | +5.86% |
Booking HoldingsUS BKNG | 184.56 | -0.61% | -1.13 | 5.85M | 1.09B | 2.17% | 146.14B | +4.51% | +5.31% | -8.22% | -13.84% |
RPAR Risk Parity ETFUS RPAR | 22.82 | -0.61% | -0.14 | 5.76K | 131.60K | 0.74% | 599.03M | +0.88% | +1.63% | +3.77% | +6.39% |
Aberdeen Australia Equity Fund IncUS IAF | 13.04 | -0.61% | -0.08 | 12.17K | 159.02K | 2.82% | 122.47M | +1.80% | +4.32% | -0.69% | +0.93% |
ParkeUS PKBK | 29.33 | -0.61% | -0.18 | 98.86K | 2.91M | 1.39% | 344.07M | -1.58% | +8.43% | +15.34% | +17.13% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 33.31 | -0.61% | -0.20 | 43.37K | 1.45M | 0.87% | 38.30M | +0.76% | +3.81% | -1.45% | -0.24% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.23 | -0.61% | -0.31 | 9.66K | 486.05K | 2.06% | 70.32M | +0.00% | +3.97% | +7.78% | +13.45% |
Coca-Cola Femsa SAB de CVUS KOF | 102.58 | -0.61% | -0.63 | 112.04K | 11.46M | 1.60% | 21.54B | -2.90% | +6.85% | +2.73% | +8.31% |
Freeport-McMoRanUS FCX | 68.28 | -0.61% | -0.42 | 10.34M | 708.28M | 2.61% | 98.05B | +2.75% | +23.14% | +13.67% | +34.44% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 40.64 | -0.61% | -0.25 | 234.66K | 9.54M | 1.05% | 497.86M | +0.37% | +2.81% | +1.78% | +3.17% |
Universe Pharmaceuticals Inc.US UPC | 3.25 | -0.61% | -0.02 | 13.11K | 42.60K | 8.26% | 1.83M | +10.17% | +21.72% | -24.42% | -14.70% |
Element SolutionsUS ESI | 37.30 | -0.61% | -0.23 | 2.84M | 107.00M | 2.77% | 9.09B | +0.38% | +17.96% | +31.25% | +49.26% |