| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.34 | -0.42% | -0.17 | 10.41K | 430.63K | 0.48% | 14.88M | +0.36% | +4.38% | +6.96% | +28.95% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.65 | -0.42% | -0.17 | 50.42K | 2.00M | 0.85% | 385.60M | -1.17% | +1.95% | +9.05% | +8.33% |
Somnigroup International IncUS SGI | 66.06 | -0.42% | -0.28 | 2.71M | 178.99M | 2.01% | 13.87B | +1.24% | -9.17% | +7.43% | -26.01% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 237.01 | -0.42% | -1.00 | 211.45K | 49.92M | 0.94% | 270.67M | +1.73% | +8.81% | +4.96% | +30.61% |
Invesco Dorsey Wright Emerging Markets Momentum ETFUS PIE | 33.15 | -0.42% | -0.14 | 19.04K | 632.08K | 1.86% | 248.62M | +1.95% | +8.53% | +10.26% | +40.23% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.86 | -0.42% | -0.08 | 65.70K | 1.24M | 1.23% | 1.04B | -1.00% | -0.53% | -1.87% | -2.33% |
WhiteHorse FinanceUS WHF | 7.07 | -0.42% | -0.03 | 31.01K | 219.35K | 1.69% | 151.84M | +4.28% | +9.10% | -3.28% | +1.73% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 118.55 | -0.42% | -0.50 | 14.89K | 1.77M | 0.45% | 723.18M | +2.57% | +6.60% | +8.88% | +25.24% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.77 | -0.42% | -0.05 | 310.68K | 3.66M | 0.68% | 895.22M | -0.68% | +0.51% | +1.73% | -7.76% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 35.00 | -0.42% | -0.15 | 117 | 4.13K | 0.00% | 12.25M | +0.20% | +3.98% | +16.67% | +20.40% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 21.18 | -0.42% | -0.09 | 203.34K | 4.31M | 0.52% | 1.39B | -0.42% | -0.80% | +1.05% | -2.22% |
ZipRecruiter Inc.US ZIP | 4.70 | -0.42% | -0.02 | 715.72K | 3.35M | 3.81% | 386.46M | -8.56% | +18.69% | +41.57% | +20.51% |
Argent Large Cap ETFUS ABIG | 35.88 | -0.42% | -0.15 | 258 | 9.28K | 0.00% | 58.99M | -0.85% | +4.86% | +8.14% | +12.09% |
iShares U.S. Technology ETFUS IYW | 255.50 | -0.42% | -1.09 | 500.02K | 127.78M | 0.99% | 25.63B | +0.57% | +6.80% | +8.93% | +27.95% |
Columbia Large Cap Growth ETFUS REGS | 11.76 | -0.43% | -0.05 | 25.68K | 302.22K | 0.51% | 66.48M | +0.76% | +5.60% | +5.27% | +16.32% |
John Hancock Large Cap Opportunities ETFUS JLCO | 26.18 | -0.43% | -0.11 | 291 | 7.62K | 0.00% | 10.73M | +0.06% | +5.33% | 0.00% | +4.30% |
iShares Global 100 ETFUS IOO | 145.10 | -0.43% | -0.62 | 71.87K | 10.44M | 0.55% | 9.42B | -0.75% | +5.04% | +3.69% | +14.55% |
Hedgeye index Adds ETFUS ADDS | 25.74 | -0.43% | -0.11 | 5K | 122.90K | 0.27% | 4.89M | +2.37% | +3.97% | 0.00% | +4.04% |
Invesco MSCI Global Timber ETFUS CUT | 30.37 | -0.43% | -0.13 | 2K | 50.31K | 0.43% | 31.89M | -1.24% | +6.58% | +15.38% | +4.51% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 54.75 | -0.43% | -0.23 | 5K | 270.28K | 0.84% | 134.14M | -0.66% | +3.20% | +5.09% | +6.17% |