| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 7.49 | -2.09% | -0.16 | 7.53M | 57.59M | 6.80% | 997.48M | -1.19% | +7.46% | -38.25% | -42.56% |
GigaCloud Technology IncUS GCT | 14.50 | -2.09% | -0.31 | 630.26K | 9.14M | 4.84% | 580.96M | +6.31% | +25.22% | -27.75% | -21.71% |
HurcoUS HURC | 14.96 | -2.09% | -0.32 | 17.46K | 263.44K | 9.62% | 97.00M | -4.83% | +6.70% | -35.32% | -22.45% |
cleveland-cliffsUS CLF | 7.00 | -2.10% | -0.15 | 34.65M | 243.48M | 4.28% | 3.46B | -21.17% | -3.85% | -33.71% | -25.53% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 33.76 | -2.11% | -0.73 | 2.50K | 84.96K | 1.95% | 0.00 | +5.46% | 0.00% | 0.00% | +24.94% |
WisdomTree BioRevolution FundUS WDNA | 12.10 | -2.11% | -0.26 | 323.00 | 3.92K | 0.16% | 0.00 | -8.49% | +3.54% | -16.72% | -15.77% |
ZumiezUS ZUMZ | 12.05 | -2.11% | -0.26 | 147.70K | 1.79M | 2.11% | 235.79M | 0.00% | -10.87% | -23.10% | -37.14% |
Spdr S&P Biotech EtfUS XBI | 76.39 | -2.11% | -1.65 | 11.45M | 890.19M | 4.16% | 4.91B | -8.51% | +6.68% | -15.09% | -15.18% |
CAVA Group Inc.US CAVA | 93.91 | -2.12% | -2.03 | 1.93M | 182.34M | 3.62% | 10.86B | -2.83% | +5.79% | -27.93% | -16.75% |
Avantor, Inc.US AVTR | 12.02 | -2.12% | -0.26 | 10.44M | 126.57M | 3.01% | 8.19B | -6.60% | -18.23% | -33.41% | -42.95% |
BioNTech SEUS BNTX | 92.77 | -2.12% | -2.01 | 607.32K | 56.93M | 3.75% | 22.30B | -11.60% | -0.38% | -17.09% | -18.59% |
Arbutus BiopharmaUS ABUS | 3.23 | -2.12% | -0.07 | 640.24K | 2.09M | 4.39% | 618.48M | -10.03% | +3.53% | -2.42% | -1.22% |
VanEck Biotech ETFUS BBH | 140.05 | -2.12% | -3.04 | 16.86K | 2.39M | 2.99% | 318.82M | -7.75% | -0.38% | -12.76% | -10.78% |
Outbrain Inc.US OB | 3.46 | -2.12% | -0.07 | 547.19K | 1.84M | 15.58% | 324.56M | -3.76% | +7.63% | -50.43% | -51.88% |
Direxion Daily MSCI Emerging Markets Bear 3X SharesUS EDZ | 6.91 | -2.12% | -0.15 | 115.28K | 794.05K | 1.99% | 17.93M | +0.73% | -26.65% | -14.48% | -24.32% |
FlexsteelUS FLXS | 31.30 | -2.13% | -0.68 | 9.59K | 299.68K | 1.66% | 165.05M | -7.04% | -7.29% | -40.14% | -42.40% |
Jaguar Animal HealthUS JAGX | 8.51 | -2.13% | -0.18 | 72.26K | 640.30K | 11.70% | 5.74M | -34.44% | +66.21% | -58.89% | -66.30% |
Equillium Inc.US EQ | 0.3905 | -2.13% | -0.0085 | 47.02K | 18.27K | 7.52% | 13.95M | -7.02% | -14.36% | -55.52% | -47.81% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.62 | -2.14% | -0.45 | 800.51K | 16.57M | 1.90% | 105.27M | -6.57% | -4.71% | +24.22% | +21.87% |
United TherapeuticsUS UTHR | 301.42 | -2.14% | -6.58 | 335.34K | 102.14M | 3.94% | 13.60B | +2.32% | +8.08% | -18.70% | -14.57% |