| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance New York Municipal Bond FundUS ENX | 9.33 | -0.17% | -0.02 | 36.68K | 341.81K | 1.18% | 167.58M | +1.41% | +1.74% | -2.41% | -2.10% |
Invesco Total Return Bond ETFUS GTO | 46.75 | -0.17% | -0.08 | 112.70K | 5.27M | 0.16% | 1.97B | -0.06% | +0.80% | +0.47% | +0.75% |
Global PaymentsUS GPN | 81.85 | -0.17% | -0.14 | 1.01M | 82.48M | 1.29% | 19.96B | +4.61% | +6.73% | -0.82% | -26.96% |
Tennessee Valley AuthorityUS TVE | 23.39 | -0.17% | -0.04 | 1.69K | 39.46K | 0.22% | 256.00M | +0.82% | +1.30% | +0.47% | +4.89% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.79 | -0.17% | -0.01 | 124.57K | 1.10M | 0.40% | 537.50M | +0.63% | +2.39% | +4.46% | +6.23% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.44 | -0.17% | -0.05 | 102.61K | 3.02M | 0.15% | 833.89M | -0.56% | +0.46% | +0.13% | +1.59% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 82.44 | -0.17% | -0.14 | 9.62M | 792.97M | 0.22% | 54.55B | -0.28% | +0.88% | +2.28% | +2.70% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 29.53 | -0.17% | -0.05 | 31.07K | 917.20K | 0.41% | 511.75M | +1.51% | +2.25% | +12.20% | +9.29% |
iShares Total Return Active ETFUS BRTR | 50.15 | -0.17% | -0.08 | 61.32K | 3.08M | 0.14% | 238.19M | -0.49% | +0.69% | +0.41% | +1.67% |
Dimensional International High Profitability ETFUS DIHP | 29.55 | -0.17% | -0.05 | 289.47K | 8.55M | 0.33% | 4.16B | +1.27% | +0.54% | +21.31% | +17.12% |
PROSHARES ULTRASHORT ENERGYUS DUG | 35.60 | -0.17% | -0.06 | 20.64K | 734.27K | 1.07% | 12.93M | -2.86% | -13.17% | -23.46% | -13.57% |
Pinterest, Inc.US PINS | 35.68 | -0.17% | -0.06 | 4.18M | 149.80M | 1.15% | 24.14B | +1.57% | +5.53% | +40.47% | +23.03% |
Tortoise Energy FundUS TNGY | 9.04 | -0.17% | -0.02 | 29.39K | 266.72K | 0.66% | 0.00 | -1.20% | 0.00% | 0.00% | -4.84% |
SigmatronUS SGMA | 2.98 | -0.17% | 0.00 | 37.72K | 112.12K | 0.34% | 18.20M | 0.00% | -0.50% | +186.06% | +67.13% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 41.69 | -0.17% | -0.07 | 45.77K | 1.91M | 0.18% | 926.56M | -0.14% | +0.35% | -0.10% | +2.96% |
iShares Global Materials ETFUS MXI | 87.67 | -0.17% | -0.15 | 4.63K | 406.02K | 0.30% | 227.94M | +2.69% | +1.59% | +20.06% | +12.83% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 23.93 | -0.17% | -0.04 | 602.83K | 14.48M | 2.25% | 269.54M | +2.00% | +14.17% | +41.26% | -13.95% |
Southern CoUS SOJE | 17.97 | -0.17% | -0.03 | 46.72K | 842.45K | 0.92% | 0.00 | +1.99% | +3.10% | -0.88% | -4.97% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 12.00 | -0.17% | -0.02 | 282.52K | 3.39M | 0.50% | 2.32B | +1.27% | +1.18% | +2.83% | -1.40% |
Inspire Corporate Bond ETFUS IBD | 24.01 | -0.17% | -0.04 | 25.04K | 599.85K | 0.75% | 391.36M | +0.29% | +0.67% | +2.26% | +2.43% |