| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 21.42 | -1.11% | -0.24 | 424 | 9.04K | 1.15% | 4.61M | -2.93% | -0.82% | -6.59% | -16.65% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 120.00 | -1.11% | -1.34 | 2K | 267.17K | 2.50% | 600.00M | -7.58% | -15.99% | +49.83% | +2.98% |
Dragonfly Energy Holdings Corp.US DFLI | 1.79 | -1.10% | -0.02 | 165.78K | 296.76K | 6.08% | 22.94M | -4.79% | -17.51% | +13.29% | -41.69% |
Denison MinesUS DNN | 3.14 | -1.10% | -0.03 | 15.15M | 47.45M | 5.36% | 2.83B | -5.29% | -7.52% | -5.00% | +17.86% |
Purple Innovation Inc.US PRPL | 0.3852 | -1.10% | -0.0043 | 72.64K | 28.77K | 6.42% | 41.98M | -6.73% | -8.13% | -40.59% | -44.21% |
CodexisUS CDXS | 2.25 | -1.10% | -0.02 | 479.37K | 1.10M | 6.83% | 204.00M | -9.48% | -14.96% | +47.70% | +37.73% |
H&R BlockUS HRB | 35.93 | -1.10% | -0.40 | 305.66K | 11.06M | 2.57% | 4.54B | +1.73% | -7.11% | +13.56% | -17.55% |
MarshUS MRSH | 164.14 | -1.10% | -1.82 | 523.84K | 86.63M | 1.82% | 79.46B | -0.05% | +2.21% | -6.06% | -11.53% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.35 | -1.10% | -0.06 | 345.87K | 1.85M | 4.53% | 119.03M | +8.96% | -23.13% | +3.48% | -33.95% |
GitLab, Inc.US GTLB | 27.96 | -1.10% | -0.31 | 2.71M | 76.38M | 5.22% | 4.72B | +5.63% | +5.43% | +34.42% | -25.50% |
Hemab Therapeutics Holdings, Inc.US COAG | 28.44 | -1.10% | -0.31 | 34.03K | 975.92K | 5.44% | 1.33B | +7.52% | -0.56% | +58.00% | +58.00% |
Twin Oak Strategic Solutions ETFUS TOS | 29.75 | -1.10% | -0.33 | 2K | 52.35K | 9.34% | 154.85M | -2.14% | -0.45% | +25.69% | +8.18% |
ChubbUS CB | 331.48 | -1.09% | -3.67 | 299.79K | 100.32M | 1.93% | 129.33B | +1.07% | +3.38% | +1.88% | +6.20% |
Cibus IncUS CBUS | 1.36 | -1.09% | -0.01 | 59.36K | 82.18K | 7.66% | 103.21M | +5.04% | -9.67% | -25.55% | -22.13% |
DatadogUS DDOG | 220.22 | -1.09% | -2.43 | 1.24M | 271.61M | 4.35% | 78.38B | -2.83% | -0.72% | +90.15% | +61.93% |
WAVE Life SciencesUS WVE | 5.89 | -1.09% | -0.06 | 1.15M | 6.91M | 4.03% | 1.13B | -1.09% | -7.18% | -11.10% | -65.38% |
iShares Bitcoin TrustUS IBIT | 33.50 | -1.09% | -0.37 | 45.59M | 1.53B | 5.36% | 45.04B | -7.87% | -21.08% | -11.09% | -32.53% |
Slide Insurance Holdings Inc.US SLDE | 18.11 | -1.09% | -0.20 | 290.76K | 5.32M | 2.29% | 2.07B | +7.54% | -3.10% | +0.44% | -7.03% |
Invesco Galaxy Bitcoin ETFUS BTCO | 58.90 | -1.09% | -0.65 | 680.60K | 40.65M | 4.84% | 369.30M | -7.81% | -21.01% | -10.99% | -32.43% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.71 | -1.09% | -0.08 | 1.08M | 8.34M | 3.53% | 407.79M | -3.45% | -9.46% | +2.60% | -22.80% |