| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort MSCI Emerging MarketsUS EEV | 13.87 | -0.72% | -0.10 | 6.35K | 88.26K | 0.86% | 13.79M | -6.87% | -17.19% | -19.15% | -26.17% |
Red River Bancshares, Inc.US RRBI | 94.56 | -0.71% | -0.68 | 29.33K | 2.79M | 1.54% | 621.88M | +0.36% | +9.10% | +24.93% | +32.38% |
Nuveen Enhanced AMT-Free Municipal Credit Opportunities FundUS NVG | 12.52 | -0.71% | -0.09 | 424.44K | 5.33M | 1.03% | 2.67B | -1.65% | -1.26% | -2.34% | -1.11% |
Six Flags Entertainment CorporationUS FUN | 19.48 | -0.71% | -0.14 | 1.11M | 21.57M | 5.61% | 1.99B | -1.27% | +10.74% | +19.95% | +26.99% |
NorwoodUS NWFL | 30.63 | -0.71% | -0.22 | 10.61K | 324.31K | 1.48% | 333.55M | -2.33% | +9.59% | +9.39% | +9.20% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 24.93 | -0.71% | -0.18 | 3.64K | 90.97K | 0.64% | 12.97M | -1.23% | -0.37% | -6.03% | -5.67% |
One Stop SystemsUS OSS | 9.76 | -0.71% | -0.07 | 1.05M | 10.24M | 5.90% | 241.43M | +24.65% | -13.17% | -9.46% | +35.93% |
NavientUS NAVI | 8.38 | -0.71% | -0.06 | 1.19M | 9.98M | 2.43% | 796.85M | +0.96% | +3.33% | -29.99% | -35.54% |
iShares U.S. Regional Banks ETFUS IAT | 57.29 | -0.71% | -0.41 | 254.94K | 14.65M | 1.23% | 607.27M | -1.22% | +10.88% | +0.79% | +3.88% |
Global Water ResourcesUS GWRS | 7.64 | -0.71% | -0.05 | 42.36K | 324.93K | 1.36% | 219.65M | -1.67% | +1.73% | -11.98% | -9.59% |
US Gold Corp.US USAU | 16.77 | -0.71% | -0.12 | 229.88K | 3.88M | 2.90% | 275.95M | +12.55% | +8.90% | -16.69% | -13.60% |
Williams-SonomaUS WSM | 191.50 | -0.71% | -1.37 | 902.88K | 173.49M | 2.53% | 22.74B | +0.10% | +4.02% | -6.99% | +7.23% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 120.39 | -0.71% | -0.86 | 499.38K | 60.37M | 1.66% | 9.29B | -0.20% | +9.14% | +7.78% | +22.45% |
iQiyi Inc.US IQ | 1.40 | -0.71% | -0.01 | 7.05M | 9.92M | 4.96% | 1.35B | +9.38% | +12.90% | -27.08% | -27.08% |
Capital SouthwestUS CSWC | 23.82 | -0.71% | -0.17 | 819.43K | 19.58M | 1.88% | 1.43B | +5.07% | +9.12% | +3.21% | +7.54% |
Sprott Junior Gold Miners ETFUS SGDJ | 95.43 | -0.71% | -0.68 | 56.95K | 5.46M | 1.84% | 364.54M | +1.71% | +8.94% | -4.85% | +13.43% |
Ero CopperUS ERO | 29.51 | -0.71% | -0.21 | 762.50K | 22.53M | 3.20% | 3.07B | -4.25% | +18.37% | -4.78% | +4.31% |
Newegg Comm Inc.US NEGG | 42.16 | -0.71% | -0.30 | 68.40K | 2.88M | 4.33% | 883.95M | +17.77% | +13.95% | -23.79% | -16.94% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 34.24 | -0.71% | -0.24 | 1.44K | 49.15K | 0.26% | 53.07M | +3.26% | +5.38% | -7.59% | -3.07% |
Invesco Water Resources ETFUS PHO | 68.94 | -0.71% | -0.49 | 67.45K | 4.67M | 1.24% | 2.04B | -1.09% | +3.51% | -5.11% | -2.09% |