| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX PLTR OPTION INCOME STRATEGY ETFUS PLTY | 67.87 | -1.82% | -1.26 | 961.12K | 65.58M | 3.15% | 0.00 | +3.16% | -3.74% | +2.34% | -4.00% |
iShares MSCI UAE ETFUS UAE | 17.24 | -1.82% | -0.32 | 428.54K | 7.42M | 1.08% | 130.16M | -8.20% | -7.56% | +2.44% | +4.74% |
JBT Marel CorporationUS JBTM | 119.14 | -1.82% | -2.21 | 386.47K | 46.22M | 1.89% | 6.19B | -3.42% | +0.35% | -4.02% | -6.26% |
First Trust Eurozone AlphaDEX ETFUS FEUZ | 53.29 | -1.82% | -0.99 | 3.77K | 200.94K | 1.42% | 58.62M | -0.98% | +1.47% | +11.30% | +31.55% |
SPDR S&P Health Care Equipment ETFUS XHE | 79.29 | -1.82% | -1.47 | 116.44K | 9.33M | 1.91% | 172.46M | -4.75% | -4.93% | -4.40% | -10.42% |
Eagle MaterialsUS EXP | 193.68 | -1.82% | -3.59 | 320.54K | 62.41M | 1.98% | 6.33B | -4.85% | -19.95% | -11.22% | -21.51% |
Virtus Investment PartnersUS VRTS | 171.63 | -1.82% | -3.18 | 174.63K | 30.24M | 2.06% | 1.19B | -3.17% | -3.12% | -2.21% | -22.19% |
InogenUS INGN | 6.48 | -1.82% | -0.12 | 289.76K | 1.91M | 5.38% | 174.23M | -2.11% | +5.71% | -11.84% | -29.33% |
IRSA Inversiones y Representaciones SAUS IRS | 13.50 | -1.82% | -0.25 | 209.37K | 2.86M | 5.31% | 1.01B | -10.30% | -13.90% | -1.82% | -9.58% |
Marten TransportUS MRTN | 12.96 | -1.82% | -0.24 | 278.60K | 3.63M | 2.27% | 1.06B | -4.28% | -4.92% | -5.75% | -16.98% |
First Trust China AlphaDEX FundUS FCA | 23.79 | -1.82% | -0.44 | 4.10K | 97.81K | 1.40% | 38.06M | +1.32% | +8.23% | +10.24% | +18.67% |
Applied OptoelectronicsUS AAOI | 16.78 | -1.81% | -0.31 | 4.19M | 71.73M | 6.01% | 942.01M | +2.07% | -11.87% | -17.87% | -54.48% |
ENGENE HOLDINGS INCUS ENGN | 3.25 | -1.81% | -0.06 | 21.83K | 71.26K | 6.65% | 166.09M | +1.25% | -16.88% | -34.48% | -51.13% |
HSBC Holdings PLCUS HSBC | 58.52 | -1.81% | -1.08 | 1.84M | 108.35M | 1.24% | 203.28B | -1.75% | -1.93% | +1.19% | +18.32% |
CSW IndustrialsUS CSW | 283.97 | -1.81% | -5.24 | 111.69K | 31.86M | 2.78% | 4.77B | -8.64% | -13.32% | -3.01% | -19.51% |
Ralph LaurenUS RL | 265.43 | -1.81% | -4.89 | 848.52K | 225.54M | 1.79% | 16.01B | -0.95% | -4.41% | +18.48% | +14.91% |
Greene CountyUS GCBC | 21.46 | -1.81% | -0.39 | 16.48K | 354.42K | 3.24% | 365.31M | -5.11% | -8.47% | -4.64% | -22.60% |
Union PacificUS UNP | 220.59 | -1.81% | -4.06 | 2.77M | 612.38M | 1.94% | 131.80B | -2.65% | -3.88% | -5.68% | -3.27% |
Liberty Global PLCUS LBTYA | 9.79 | -1.81% | -0.18 | 1.24M | 12.20M | 1.76% | 3.38B | -1.90% | +0.31% | -16.11% | -23.28% |
Vesta Real Estate Corp.US VTMX | 27.20 | -1.81% | -0.50 | 46.16K | 1.26M | 1.70% | 2.30B | -3.55% | -7.10% | +15.45% | +6.25% |