Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Cloudera Inc.US CLDR | 15.99 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 4.74B | 0.00% | 0.00% | 0.00% | 0.00% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 24.67 | 0.00% | 0.00 | 7.00 | 175.53 | 0.00% | 2.47M | 0.00% | +0.28% | -3.17% | +1.06% |
CM Life Sciences, Inc.US CMLFU | 13.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 719.47M | 0.00% | 0.00% | 0.00% | 0.00% |
COMPOSECURE INCUS CMPOV | 13.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | -23.53% |
CostamareUS CMRE | 9.10 | 0.00% | 0.00 | 504.22K | 4.58M | 3.79% | 1.09B | -0.93% | +9.58% | -9.32% | -29.22% |
Range Cancer Therapeutics ETFUS CNCR | 9.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7.04M | 0.00% | +1.58% | -10.16% | -26.73% |
Concord Acquisition Corp IIIUS CNDB.U | 12.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 150.80M | 0.00% | 0.00% | 0.00% | 0.00% |
ConiferUS CNFR | 0.7700 | 0.00% | 0.0000 | 133.00 | 102.78 | 0.00% | 9.41M | -1.91% | 0.00% | +19.20% | -34.19% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 238.15M | 0.00% | 0.00% | 0.00% | 0.00% |
Century CasinosUS CNTY | 2.40 | 0.00% | 0.00 | 49.36K | 119.18K | 2.71% | 73.64M | +3.90% | +21.21% | +31.15% | -25.93% |
COLUMBUS ACQUISITION CORPUS COLA | 10.12 | 0.00% | 0.00 | 1.51K | 15.28K | 0.08% | 80.40M | +0.20% | +0.30% | +1.30% | +1.61% |
Columbus Acquisition Corp.US COLAU | 10.47 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 83.18M | 0.00% | 0.00% | +3.15% | +4.70% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Corner Growth Acquisition Corp.US COOL | 11.10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 114.74M | 0.00% | 0.00% | 0.00% | 0.00% |
Copley Acquisition CorpUS COPL.U | 10.07 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 233.35M | -0.49% | +0.20% | +0.70% | +0.70% |
CallonUS CPE | 35.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.38B | 0.00% | 0.00% | 0.00% | 0.00% |
Ionic Inflation Protection ETFUS CPII | 19.24 | 0.00% | 0.00 | 8.00 | 153.32 | 0.00% | 10.10M | 0.00% | -0.83% | -1.25% | +0.58% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.26 | 0.00% | 0.00 | 4.00 | 101.50 | 0.00% | 15.79M | +0.08% | +1.26% | +2.98% | +2.56% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 25.91 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 20.08M | +0.23% | +1.30% | +2.28% | +2.44% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 23.98 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 22.18M | +0.08% | +1.10% | +2.09% | +2.02% |