| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KKR Real Estate Finance Trust Inc.US KREF | 9.52 | -0.21% | -0.02 | 429.28K | 4.10M | 1.57% | 645.52M | +3.48% | +4.73% | -15.60% | -5.74% |
Foot LockerUS FL | 23.85 | -0.21% | -0.05 | 18.66M | 444.28M | 0.59% | 2.27B | +98.58% | +100.42% | +26.26% | +9.60% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 23.87 | -0.21% | -0.05 | 23.50K | 561.36K | 0.84% | 0.00 | +0.38% | +0.04% | -5.01% | -6.36% |
XunleiUS XNET | 4.78 | -0.21% | -0.01 | 150.94K | 732.44K | 3.55% | 298.14M | +9.51% | +29.19% | +41.42% | +140.20% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 19.16 | -0.21% | -0.04 | 484.17K | 9.32M | 0.89% | 351.59M | -1.94% | -2.09% | +8.16% | +8.00% |
Brighthouse Financial IncUS BHFAM | 14.38 | -0.21% | -0.03 | 10.84K | 156.40K | 1.46% | 825.54M | +3.38% | +4.81% | -6.96% | -10.74% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 21.62 | -0.21% | -0.04 | 5.14K | 110.99K | 0.44% | 113.48M | +2.38% | +8.35% | +8.29% | +12.75% |
F.N.B. CorpUS FNB | 14.43 | -0.21% | -0.03 | 2.06M | 29.73M | 1.45% | 5.19B | +5.41% | +14.43% | -4.56% | -2.37% |
John Hancock Preferred Income Fund IIIUS HPS | 14.44 | -0.21% | -0.03 | 73.48K | 1.06M | 1.28% | 457.02M | -0.41% | +2.27% | -6.29% | -3.93% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 9.63 | -0.21% | -0.02 | 119.61K | 1.15M | 0.78% | 197.01M | -1.13% | +1.26% | -1.93% | +8.32% |
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETFUS BBEM | 55.73 | -0.21% | -0.12 | 453.00 | 25.25K | 0.12% | 980.85M | +2.79% | +9.72% | +2.37% | +9.25% |
KT CorpUS KT | 19.33 | -0.21% | -0.04 | 818.92K | 15.85M | 1.63% | 9.45B | +0.05% | +7.33% | +10.14% | +24.55% |
CNO Financial Group IncUS CNO | 38.67 | -0.21% | -0.08 | 612.34K | 23.69M | 1.08% | 3.83B | +2.33% | +1.02% | -4.78% | +3.92% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 33.86 | -0.21% | -0.07 | 1.23M | 41.66M | 0.85% | 523.14M | +2.79% | +10.20% | +3.29% | +8.14% |
BlackRock Municipal Income TrustUS BFK | 9.72 | -0.21% | -0.02 | 45.36K | 440.61K | 0.62% | 426.27M | -0.71% | +1.78% | -4.52% | -1.42% |
Logan Capital Broad Innovative Growth ETFUS LCLG | 53.72 | -0.20% | -0.11 | 2.18K | 117.00K | 0.45% | 76.77M | +6.59% | +20.15% | -3.20% | +0.98% |
Hooker FurnitureUS HOFT | 9.75 | -0.20% | -0.02 | 32.47K | 317.29K | 2.10% | 102.87M | +5.52% | +12.20% | -25.29% | -30.41% |
Guggenheim Strategic Opportunities FundUS GOF | 14.66 | -0.20% | -0.03 | 633.24K | 9.28M | 0.95% | 2.38B | +0.96% | +2.30% | -6.62% | -3.93% |
Home BancSharesUS HOMB | 29.32 | -0.20% | -0.06 | 855.62K | 25.07M | 0.99% | 5.79B | +2.55% | +10.81% | -1.74% | +3.60% |
Oxford Square Capital Corp.US OXSQ | 2.45 | -0.20% | 0.00 | 473.65K | 1.16M | 1.02% | 174.87M | -0.41% | -1.61% | -13.73% | +0.41% |