| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 55.17 | -0.83% | -0.46 | 36.36K | 2.01M | 1.10% | 310.06M | -2.80% | -5.61% | +7.72% | +16.58% |
ONEOK IncUS OKE | 85.16 | -0.83% | -0.71 | 4.06M | 346.77M | 1.99% | 53.59B | -5.75% | -1.22% | +0.31% | +15.86% |
Huadi International Group Co., Ltd.US HUDI | 1.20 | -0.83% | -0.01 | 2.54K | 3.10K | 2.99% | 17.14M | 0.00% | +3.45% | +5.23% | +7.14% |
iQiyi Inc.US IQ | 1.20 | -0.83% | -0.01 | 4.34M | 5.23M | 3.31% | 1.16B | -1.64% | -4.00% | -37.82% | -37.50% |
Lotus TechnologyUS LOT | 1.20 | -0.83% | -0.01 | 118.27K | 144.63K | 5.78% | 776.50M | -7.69% | -19.46% | 0.00% | -14.89% |
SnowflakeUS SNOW | 152.45 | -0.83% | -1.27 | 7.28M | 1.09B | 5.35% | 52.70B | +8.12% | +25.88% | -14.75% | -30.50% |
FTAI AVIATION LTDUS FTAI | 270.29 | -0.83% | -2.25 | 968.05K | 261.42M | 7.76% | 27.72B | +12.64% | +7.51% | +1.62% | +37.31% |
Phillips Edison & Company, Inc.US PECO | 39.72 | -0.82% | -0.33 | 694.55K | 27.66M | 1.15% | 5.00B | -0.38% | +3.14% | +5.36% | +11.67% |
Nuvve Holding Corp.US NVVE | 0.3491 | -0.82% | -0.0029 | 225.90K | 78.85K | 5.45% | 1.85M | +10.83% | -48.01% | -74.88% | -86.26% |
Ovintiv Inc.US OVV | 57.83 | -0.82% | -0.48 | 4.80M | 277.59M | 2.64% | 16.37B | -4.96% | +3.10% | +20.98% | +47.56% |
Sono-Tek Corp.US SOTK | 4.82 | -0.82% | -0.04 | 12.60K | 60.52K | 4.53% | 75.71M | -6.95% | +22.03% | +16.14% | +16.71% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 78.53 | -0.82% | -0.65 | 37.65K | 2.97M | 1.69% | 548.14M | -3.93% | -5.53% | -0.56% | +5.01% |
Eagle Capital Select Equity ETFUS EAGL | 32.63 | -0.82% | -0.27 | 159.49K | 5.20M | 0.84% | 4.19B | -0.38% | +4.38% | +2.03% | +0.52% |
CID Holdco IncUS DAIC | 0.1935 | -0.82% | -0.0016 | 262.41K | 51.66K | 9.74% | 5.35M | -8.51% | +0.73% | -34.45% | -56.88% |
BlackbaudUS BLKB | 37.50 | -0.82% | -0.31 | 518.18K | 19.46M | 5.55% | 1.72B | -0.11% | +9.43% | -25.55% | -40.78% |
Greenidge Generation Holdings Inc.US GREE | 1.21 | -0.82% | -0.01 | 78.81K | 94.56K | 4.92% | 20.34M | -3.20% | +0.83% | +4.31% | -18.24% |
MerckUS MRK | 111.38 | -0.82% | -0.92 | 5.73M | 639.58M | 1.63% | 276.45B | -0.70% | -8.27% | -6.65% | +5.81% |
Tradr 2X Long SMR Daily ETFUS SMU | 15.77 | -0.82% | -0.13 | 2.01M | 29.26M | 14.72% | 78.61M | +4.09% | +62.24% | -49.98% | -49.11% |
WeycoUS WEYS | 33.98 | -0.82% | -0.28 | 11.06K | 376.49K | 3.94% | 324.45M | +2.85% | -1.88% | +7.53% | +11.08% |
TANDY LEATHER FACTORY INCUS TLF | 2.43 | -0.82% | -0.02 | 13.93K | 33.68K | 4.49% | 19.79M | +3.85% | +5.65% | -21.86% | -11.31% |