| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Towne BankUS TOWN | 35.40 | -0.62% | -0.22 | 266.30K | 9.42M | 1.21% | 3.27B | +0.68% | +7.50% | +0.94% | +6.08% |
Invesco S&P International Developed Quality ETFUS IDHQ | 38.67 | -0.62% | -0.24 | 31.25K | 1.21M | 0.72% | 738.60M | +2.11% | +5.02% | +4.32% | +10.01% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.98 | -0.62% | -0.15 | 506.00 | 12.63K | 0.00% | 60.33M | -0.04% | +0.32% | +0.08% | -0.08% |
AllianzGI Convertible & Income FundUS NCV | 16.15 | -0.62% | -0.10 | 106.19K | 1.72M | 1.49% | 364.88M | +0.19% | +4.94% | +3.19% | +6.60% |
ExpeditorsUS EXPD | 144.02 | -0.61% | -0.89 | 823.49K | 118.62M | 1.15% | 19.15B | -1.77% | +0.60% | -11.32% | -3.35% |
FT Vest SMID Rising Dividend Achievers Target Income ETFUS SDVD | 22.66 | -0.61% | -0.14 | 100.51K | 2.29M | 1.27% | 845.22M | +0.18% | +3.23% | +0.58% | +5.59% |
Carter Bank & TrustUS CARE | 24.29 | -0.61% | -0.15 | 181.04K | 4.41M | 1.51% | 536.49M | +1.17% | +21.75% | +19.19% | +23.55% |
DF Tactical 30 ETFUS DFTT | 26.57 | -0.61% | -0.16 | 371.00 | 9.83K | 0.32% | 30.02M | +1.87% | +6.03% | +1.75% | +5.85% |
UMB Financial CorpUS UMBF | 119.89 | -0.61% | -0.74 | 490.84K | 58.92M | 1.47% | 9.11B | -0.14% | +8.29% | -1.79% | +4.22% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 26.93 | -0.61% | -0.17 | 10.95K | 295.01K | 0.48% | 143.27M | +2.71% | +4.18% | +10.10% | +16.46% |
Duff & Phelps Global Utility IncomeUS DPG | 14.66 | -0.61% | -0.09 | 66.71K | 980.22K | 0.61% | 538.32M | -1.21% | +0.21% | +11.57% | +15.34% |
Millennium Group International Holdings LimitedUS MGIH | 1.45 | -0.61% | -0.01 | 835.00 | 1.21K | 1.60% | 16.32M | +2.91% | +2.18% | -1.96% | +17.02% |
iShares International Select Dividend ETFUS IDV | 44.03 | -0.61% | -0.27 | 1.25M | 54.97M | 0.50% | 8.36B | +0.55% | +3.65% | +8.96% | +11.61% |
BalchemUS BCPC | 174.50 | -0.61% | -1.07 | 213.70K | 37.23M | 2.06% | 5.59B | +0.26% | +4.41% | +3.41% | +13.78% |
Steel DynamicsUS STLD | 194.11 | -0.61% | -1.19 | 1.13M | 218.29M | 2.37% | 28.12B | +3.49% | +12.44% | +11.83% | +14.55% |
Neuberger Berman MLP Income Fund Inc.US NML | 9.78 | -0.61% | -0.06 | 110.31K | 1.08M | 1.02% | 554.12M | -3.83% | -4.49% | +13.19% | +15.06% |
Simplify National Muni Bond ETFUS NMB | 24.53 | -0.61% | -0.15 | 4.28K | 105.09K | 0.16% | 45.99M | +0.25% | +0.44% | -1.74% | -1.92% |
iShares U.S. Aerospace & Defense ETFUS ITA | 234.00 | -0.61% | -1.43 | 616.60K | 144.19M | 1.80% | 14.32B | +0.79% | +0.47% | -4.01% | +8.99% |
Core Alternative ETFUS CCOR | 26.00 | -0.61% | -0.16 | 45.64K | 1.19M | 0.84% | 30.68M | -0.82% | -1.32% | -3.19% | -0.95% |
Putnam Master Intermediate Income TrustUS PIM | 3.28 | -0.61% | -0.02 | 22.51K | 73.72K | 0.61% | 158.04M | 0.00% | +1.71% | -1.50% | -1.80% |