US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cloudera Inc. US CLDR	15.99	0.00%	0.00	0.00	0.00	0.00%	4.74B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	24.67	0.00%	0.00	7.00	175.53	0.00%	2.47M	0.00%	+0.28%	-3.17%	+1.06%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0.00	0.00	0.00%	719.47M	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.53%
Costamare US CMRE	9.10	0.00%	0.00	504.22K	4.58M	3.79%	1.09B	-0.93%	+9.58%	-9.32%	-29.22%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0.00	0.00	0.00%	7.04M	0.00%	+1.58%	-10.16%	-26.73%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0.00	0.00	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Conifer US CNFR	0.7700	0.00%	0.0000	133.00	102.78	0.00%	9.41M	-1.91%	0.00%	+19.20%	-34.19%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0.00	0.00	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Century Casinos US CNTY	2.40	0.00%	0.00	49.36K	119.18K	2.71%	73.64M	+3.90%	+21.21%	+31.15%	-25.93%
COLUMBUS ACQUISITION CORP US COLA	10.12	0.00%	0.00	1.51K	15.28K	0.08%	80.40M	+0.20%	+0.30%	+1.30%	+1.61%
Columbus Acquisition Corp. US COLAU	10.47	0.00%	0.00	0.00	0.00	0.00%	83.18M	0.00%	0.00%	+3.15%	+4.70%
CONX Corp. US CONXU	9.01	0.00%	0.00	0.00	0.00	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. US COOL	11.10	0.00%	0.00	0.00	0.00	0.00%	114.74M	0.00%	0.00%	0.00%	0.00%
Copley Acquisition Corp US COPL.U	10.07	0.00%	0.00	0.00	0.00	0.00%	233.35M	-0.49%	+0.20%	+0.70%	+0.70%
Callon US CPE	35.76	0.00%	0.00	0.00	0.00	0.00%	2.38B	0.00%	0.00%	0.00%	0.00%
Ionic Inflation Protection ETF US CPII	19.24	0.00%	0.00	8.00	153.32	0.00%	10.10M	0.00%	-0.83%	-1.25%	+0.58%
Calamos Nasdaq-100 Structured Alt Protection ETF - December US CPNQ	25.26	0.00%	0.00	4.00	101.50	0.00%	15.79M	+0.08%	+1.26%	+2.98%	+2.56%
Calamos S&P 500 Structured Alt Protection ETF - November US CPSN	25.91	0.00%	0.00	0.00	0.00	0.00%	20.08M	+0.23%	+1.30%	+2.28%	+2.44%
Calamos S&P 500 Structured Alt Protection ETF - January US CPSY	23.98	0.00%	0.00	0.00	0.00	0.00%	22.18M	+0.08%	+1.10%	+2.09%	+2.02%

1 ...112 113 114 115 116 ...555

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=114"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:113,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":555,"list":[{"symbol":"CLDR","nameCN":"Cloudera Inc.","changeRate":0,"change":0,"latestPrice":15.99,"close":15.99,"volume":0,"market":"US","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4736508358.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.99,"week52Low":15.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.473824,"lyrEps":-0.537924,"lyrPeRate":0,"pbRate":4.258879,"volumeRatio":0,"roa":-0.024541,"roe":-0.112039,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4671658915.17,"shortable":3,"shares":296216908,"floatShares":292161283,"impliedVol":0.1803,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":24.6715,"close":24.6715,"volume":7,"market":"US","high":24.6715,"low":24.6715,"preClose":24.6715,"open":24.6715,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":2467150,"askSize":200,"bidSize":200,"askPrice":31.42,"bidPrice":18.86,"week52High":28.33,"week52Low":23.51,"changeRate5Day":0,"changeRate20Day":0.002813,"changeRate60Day":-0.031731,"changeRateWTD":0,"changeRateMTD":0.000061,"changeRateQTD":-0.031731,"changeRateYTD":0.010647,"amount":175.529999,"eps":0,"lyrEps":0.417298,"lyrPeRate":59.122018,"pbRate":0,"volumeRatio":1.944396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038911,"floatMarketCap":2467150,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":719468750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":143.893606,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":575575000,"shortable":3,"shares":55343750,"floatShares":44275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":12.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.235294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMRE","nameCN":"Costamare","changeRate":0,"change":0,"latestPrice":9.095,"close":9.095,"volume":504216,"market":"US","high":9.175,"low":8.83,"preClose":9.095,"open":9.115,"turnoverRate":0.012492,"peRate":3.732469,"amplitude":0.037933,"marketValue":1092410354.455,"askSize":50,"bidSize":228,"askPrice":9.7,"bidPrice":8.76,"week52High":17.575,"week52Low":6.63,"changeRate5Day":-0.009259,"changeRate20Day":0.095783,"changeRate60Day":-0.09322,"changeRateWTD":-0.010337,"changeRateMTD":0.06126,"changeRateQTD":-0.075711,"changeRateYTD":-0.292218,"amount":4584082.310623,"eps":2.436725,"lyrEps":2.436533,"lyrPeRate":3.732763,"pbRate":0.42181,"volumeRatio":0.860109,"committee":0.640288,"roa":0.056236,"roe":0.121476,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.050577,"floatMarketCap":367107806.025,"shortable":3,"shares":120111089,"floatShares":40363695,"hourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"16:04 EDT","volume":21832,"amount":198452.88,"timestamp":1750795452587},"postHourTrading":{"tag":"盘后","latestPrice":9.09,"preClose":9.09,"latestTime":"16:04 EDT","volume":21832,"amount":198452.88,"timestamp":1750795452587},"overnightTrading":{"tag":"夜盘","latestPrice":9.09000015258789,"preClose":9.09000015258789,"latestTime":"20250624 04:00 EDT","volume":35,"amount":318,"timestamp":1750752000000},"impliedVol":0.1504,"impliedVolPercentile":0.116},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.27,"week52Low":7.881,"changeRate5Day":0,"changeRate20Day":0.015766,"changeRate60Day":-0.101594,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":-0.267262,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFR","nameCN":"Conifer","changeRate":0,"change":0,"latestPrice":0.77,"close":0.77,"volume":133,"market":"US","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0.000039,"peRate":0.392882,"amplitude":0,"marketValue":9411618.37,"askSize":152,"bidSize":786,"askPrice":0.8,"bidPrice":0.77,"week52High":1.91,"week52Low":0.4162,"changeRate5Day":-0.019108,"changeRate20Day":0,"changeRate60Day":0.19195,"changeRateWTD":-0.012821,"changeRateMTD":-0.082897,"changeRateQTD":0.506849,"changeRateYTD":-0.34188,"amount":102.78326,"eps":1.959876,"lyrEps":1.925078,"lyrPeRate":0.399984,"pbRate":0.367857,"volumeRatio":0.072701,"committee":0.675906,"roa":-0.070736,"roe":-2.492538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2599580.06,"shortable":3,"shares":12222881,"floatShares":3376078,"hourTrading":{"tag":"盘后","latestPrice":0.7978,"preClose":0.77,"latestTime":"16:00 EDT","volume":1,"amount":0.7978,"timestamp":1750795202521},"postHourTrading":{"tag":"盘后","latestPrice":0.7978,"preClose":0.77,"latestTime":"16:00 EDT","volume":1,"amount":0.7978,"timestamp":1750795202521},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.880845,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97177856.5968,"shortable":3,"shares":9592261,"floatShares":3914169,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNTY","nameCN":"Century Casinos","changeRate":0,"change":0,"latestPrice":2.4,"close":2.4,"volume":49362,"market":"US","high":2.44,"low":2.375,"preClose":2.4,"open":2.41,"turnoverRate":0.002162,"peRate":0,"amplitude":0.027083,"marketValue":73638247.2,"askSize":100,"bidSize":100,"askPrice":2.74,"bidPrice":2.06,"week52High":5.09,"week52Low":1.3,"changeRate5Day":0.038961,"changeRate20Day":0.212121,"changeRate60Day":0.311475,"changeRateWTD":-0.020408,"changeRateMTD":0.212121,"changeRateQTD":0.420118,"changeRateYTD":-0.259259,"amount":119179.606002,"eps":-4.407655,"lyrEps":-4.186236,"lyrPeRate":0,"pbRate":-2.546538,"volumeRatio":0.781173,"committee":0,"roa":0.023,"roe":-0.980953,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54805588.8,"shortable":3,"shares":30682603,"floatShares":22835662,"hourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:04 EDT","volume":69,"amount":165.6,"timestamp":1750795453839},"preHourTrading":{"tag":"盘前","latestPrice":2.55,"preClose":2.4,"latestTime":"08:00 EDT","volume":23,"amount":58.65,"timestamp":1750766410111},"postHourTrading":{"tag":"盘后","latestPrice":2.4,"preClose":2.4,"latestTime":"16:04 EDT","volume":69,"amount":165.6,"timestamp":1750795453839},"overnightTrading":{"tag":"夜盘","latestPrice":2.5199999809265137,"preClose":2.4000000953674316,"latestTime":"20250624 04:00 EDT","volume":2,"amount":5,"timestamp":1750752002873},"impliedVol":1.2294,"impliedVolPercentile":0.912},{"symbol":"COLA","nameCN":"COLUMBUS ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":1510,"market":"US","high":10.1286,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000243,"peRate":0,"amplitude":0.00085,"marketValue":80396214.8,"askSize":100,"bidSize":1000,"askPrice":12.25,"bidPrice":10.1,"week52High":10.1286,"week52Low":9.95,"changeRate5Day":0.00198,"changeRate20Day":0.002973,"changeRate60Day":0.013013,"changeRateWTD":0.001584,"changeRateMTD":0.003968,"changeRateQTD":0.010989,"changeRateYTD":0.016064,"amount":15283.636389,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.033978,"volumeRatio":0.058909,"committee":0.818182,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62845189.88,"shortable":3,"shares":7944290,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83176716.3,"askSize":100,"bidSize":100,"askPrice":12.49,"bidPrice":9.19,"week52High":10.47,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031527,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031527,"changeRateYTD":0.047,"amount":0,"eps":-0.066026,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.069738,"volumeRatio":0,"committee":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65018689.53,"shortable":3,"shares":7944290,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COOL","nameCN":"Corner Growth Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114736137.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2399,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342245,"lyrEps":-0.323702,"lyrPeRate":0,"pbRate":-7.572611,"volumeRatio":0,"roa":-0.24211,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736049.1,"shortable":3,"shares":10336589,"floatShares":336581,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233347075,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":10.14,"week52Low":10,"changeRate5Day":-0.004941,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":-0.004941,"changeRateMTD":0.003988,"changeRateQTD":0.007,"changeRateYTD":0.007,"amount":0,"eps":-0.165088,"lyrEps":-0.013757,"lyrPeRate":0,"pbRate":-5329.140498,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117542075,"shortable":3,"shares":23172500,"floatShares":11672500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPE","nameCN":"Callon","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":19.235,"close":19.235,"volume":8,"market":"US","high":19.235,"low":19.235,"preClose":19.235,"open":19.235,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":10098375,"askSize":200,"bidSize":310,"askPrice":23.96,"bidPrice":16.26,"week52High":19.66,"week52Low":19.0091,"changeRate5Day":0,"changeRate20Day":-0.00825,"changeRate60Day":-0.01246,"changeRateWTD":0,"changeRateMTD":-0.005172,"changeRateQTD":-0.017369,"changeRateYTD":0.005752,"amount":153.320404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021231,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05065,"divideRate":0.054622,"floatMarketCap":10098375,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":19.165,"preClose":19.235,"latestTime":"16:04 EDT","volume":2,"amount":38.33,"timestamp":1750795448898},"postHourTrading":{"tag":"盘后","latestPrice":19.165,"preClose":19.235,"latestTime":"16:04 EDT","volume":2,"amount":38.33,"timestamp":1750795448898},"overnightTrading":{"tag":"夜盘","latestPrice":19.235000610351562,"preClose":19.235000610351562,"latestTime":"20250624 04:00 EDT","volume":0,"amount":0,"timestamp":1750752000000},"impliedVol":0.403,"impliedVolPercentile":0.996},{"symbol":"CPNQ","nameCN":"Calamos Nasdaq-100 Structured Alt Protection ETF - December","changeRate":0,"change":0,"latestPrice":25.2601,"close":25.2601,"volume":4,"market":"US","high":25.2601,"low":25.2601,"preClose":25.2601,"open":25.2601,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15787587.7601,"askSize":100,"bidSize":100,"askPrice":29.02,"bidPrice":21.87,"week52High":25.2601,"week52Low":23.98,"changeRate5Day":0.000753,"changeRate20Day":0.012551,"changeRate60Day":0.029814,"changeRateWTD":0.002739,"changeRateMTD":0.007181,"changeRateQTD":0.035046,"changeRateYTD":0.025578,"amount":101.5047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000029,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15787587.7601,"shortable":3,"shares":625001,"floatShares":625001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSN","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - November","changeRate":0,"change":0,"latestPrice":25.91,"close":25.91,"volume":0,"market":"US","high":25.91,"low":25.91,"preClose":25.91,"open":25.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080275.91,"askSize":200,"bidSize":200,"askPrice":38.88,"bidPrice":12.96,"week52High":25.91,"week52Low":24.7001,"changeRate5Day":0.002321,"changeRate20Day":0.013039,"changeRate60Day":0.022809,"changeRateWTD":0.003334,"changeRateMTD":0.013039,"changeRateQTD":0.026443,"changeRateYTD":0.02435,"amount":0,"eps":-0.015723,"lyrEps":-0.009482,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20080275.91,"shortable":3,"shares":775001,"floatShares":775001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CPSY","nameCN":"Calamos S&P 500 Structured Alt Protection ETF - January","changeRate":0,"change":0,"latestPrice":23.975,"close":23.975,"volume":0,"market":"US","high":23.975,"low":23.975,"preClose":23.975,"open":23.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22176898.975,"askSize":400,"bidSize":100,"askPrice":24.05,"bidPrice":21.22,"week52High":24.58,"week52Low":22.97,"changeRate5Day":0.000831,"changeRate20Day":0.011023,"changeRate60Day":0.020869,"changeRateWTD":0.002513,"changeRateMTD":0.006233,"changeRateQTD":0.024967,"changeRateYTD":0.020213,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22176898.975,"shortable":3,"shares":925001,"floatShares":925001,"impliedVol":0,"impliedVolPercentile":0}]}}}