Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Cloudera Inc.

US

CLDR

15.990.00%0.000.000.000.00%4.74B0.00%0.00%0.00%0.00%

Vaneck Cmci Commodity Strategy Etf

US

CMCI

24.670.00%0.007.00175.530.00%2.47M0.00%+0.28%-3.17%+1.06%

CM Life Sciences, Inc.

US

CMLFU

13.000.00%0.000.000.000.00%719.47M0.00%0.00%0.00%0.00%

COMPOSECURE INC

US

CMPOV

13.000.00%0.000.000.000.00%0.000.00%0.00%0.00%-23.53%

Costamare

US

CMRE

9.100.00%0.00504.22K4.58M3.79%1.09B-0.93%+9.58%-9.32%-29.22%

Range Cancer Therapeutics ETF

US

CNCR

9.020.00%0.000.000.000.00%7.04M0.00%+1.58%-10.16%-26.73%

Concord Acquisition Corp III

US

CNDB.U

12.000.00%0.000.000.000.00%150.80M0.00%0.00%0.00%0.00%

Conifer

US

CNFR

0.77000.00%0.0000133.00102.780.00%9.41M-1.91%0.00%+19.20%-34.19%

Conifer Holdings, Inc.

US

CNFRL

24.830.00%0.000.000.000.00%238.15M0.00%0.00%0.00%0.00%

Century Casinos

US

CNTY

2.400.00%0.0049.36K119.18K2.71%73.64M+3.90%+21.21%+31.15%-25.93%

COLUMBUS ACQUISITION CORP

US

COLA

10.120.00%0.001.51K15.28K0.08%80.40M+0.20%+0.30%+1.30%+1.61%

Columbus Acquisition Corp.

US

COLAU

10.470.00%0.000.000.000.00%83.18M0.00%0.00%+3.15%+4.70%

CONX Corp.

US

CONXU

9.010.00%0.000.000.000.00%188.04M0.00%0.00%0.00%0.00%

Corner Growth Acquisition Corp.

US

COOL

11.100.00%0.000.000.000.00%114.74M0.00%0.00%0.00%0.00%

Copley Acquisition Corp

US

COPL.U

10.070.00%0.000.000.000.00%233.35M-0.49%+0.20%+0.70%+0.70%

Callon

US

CPE

35.760.00%0.000.000.000.00%2.38B0.00%0.00%0.00%0.00%

Ionic Inflation Protection ETF

US

CPII

19.240.00%0.008.00153.320.00%10.10M0.00%-0.83%-1.25%+0.58%

Calamos Nasdaq-100 Structured Alt Protection ETF - December

US

CPNQ

25.260.00%0.004.00101.500.00%15.79M+0.08%+1.26%+2.98%+2.56%

Calamos S&P 500 Structured Alt Protection ETF - November

US

CPSN

25.910.00%0.000.000.000.00%20.08M+0.23%+1.30%+2.28%+2.44%

Calamos S&P 500 Structured Alt Protection ETF - January

US

CPSY

23.980.00%0.000.000.000.00%22.18M+0.08%+1.10%+2.09%+2.02%