| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Investment PartnersUS VRTS | 169.03 | -0.69% | -1.17 | 78.27K | 13.23M | 1.35% | 1.12B | +2.34% | +2.78% | +27.47% | +3.60% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 47.69 | -0.69% | -0.33 | 4K | 177.44K | 0.73% | 142.76M | +0.62% | +7.57% | +13.72% | +16.38% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 103.57 | -0.69% | -0.72 | 4K | 399.45K | 0.28% | 280.69M | -0.41% | +6.33% | +7.62% | +19.63% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 41.02 | -0.69% | -0.28 | 3K | 139.53K | 0.29% | 66.45M | -0.22% | +4.54% | +9.12% | +10.69% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.62 | -0.68% | -0.10 | 193.35K | 2.83M | 1.09% | 2.33B | -0.20% | +2.60% | -0.34% | -4.69% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 31.13 | -0.68% | -0.21 | 6K | 189.54K | 0.14% | 80.15M | +0.49% | +3.66% | +4.80% | +6.67% |
Sotera Health CompanyUS SHC | 18.89 | -0.68% | -0.13 | 1.56M | 29.41M | 1.08% | 5.37B | +0.16% | +6.42% | +24.03% | +7.09% |
OptimizeRx CorporationUS OPRX | 8.72 | -0.68% | -0.06 | 385.32K | 3.38M | 7.17% | 163.58M | +23.16% | +30.34% | +80.54% | -28.87% |
Xtrackers Europe Market Leaders EtfUS XEML | 26.35 | -0.68% | -0.18 | 108 | 2.85K | 0.00% | 5.27M | -1.90% | +11.39% | +11.39% | +4.23% |
U.S. Defense ETFUS DUTY | 29.17 | -0.68% | -0.20 | 777 | 22.77K | 0.37% | 3.21M | +2.99% | +13.75% | +14.51% | +16.24% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.13 | -0.68% | -0.31 | 28.34K | 1.28M | 0.81% | 915.25M | +0.47% | +5.82% | +0.86% | +0.83% |
SPDR NYSE Technology ETFUS XNTK | 366.56 | -0.68% | -2.51 | 19.83K | 7.26M | 1.21% | 2.25B | +1.13% | +7.39% | +10.62% | +31.91% |
XPeng Inc.US XPEV | 11.70 | -0.68% | -0.08 | 4.88M | 57.14M | 1.40% | 11.17B | -3.54% | -13.53% | -21.69% | -42.31% |
Grayscale Bitcoin Mini TrustUS BTC | 27.81 | -0.68% | -0.19 | 734.03K | 20.37M | 1.14% | 3.79B | -3.20% | -2.01% | -18.06% | -28.20% |
Alerus Financial CorpUS ALRS | 33.67 | -0.68% | -0.23 | 181.24K | 6.11M | 1.73% | 841.27M | +1.32% | +4.73% | +23.47% | +49.51% |
Candel Therapeutics, Inc.US CADL | 11.72 | -0.68% | -0.08 | 2.07M | 24.10M | 7.67% | 896.80M | +10.67% | +15.13% | +53.00% | +107.43% |
Sherwin-WilliamsUS SHW | 359.10 | -0.68% | -2.45 | 1.12M | 402.90M | 1.30% | 87.17B | -2.88% | +8.38% | +20.08% | +10.82% |
Virtus Global Multi-Sector Income FundUS VGI | 7.33 | -0.68% | -0.05 | 12.64K | 92.87K | 1.08% | 82.92M | -0.95% | +0.27% | +0.76% | -6.51% |
MONOPOLY ETFUS MPLY | 32.64 | -0.68% | -0.22 | 2K | 67.50K | 1.80% | 17.62M | -0.37% | +4.06% | +0.86% | +7.87% |
Direxion Daily S&P 500 Bull 3X Shares ETFUS SPXL | 299.31 | -0.68% | -2.04 | 987.48K | 296.34M | 1.28% | 7.24B | +1.01% | +12.64% | +14.81% | +35.67% |