| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1x Short VIX Futures ETFUS SVIX | 18.73 | -0.58% | -0.11 | 3.19M | 59.88M | 2.34% | 286.01M | +7.52% | +3.48% | -22.67% | -22.70% |
Leverage Shares 2x Long GEV Daily ETFUS GEVG | 28.22 | -0.58% | -0.17 | 36.36K | 1.03M | 5.71% | 7.48M | +10.64% | +33.39% | +95.25% | +108.72% |
Infracap Mlp ETFUS AMZA | 44.37 | -0.58% | -0.26 | 28.86K | 1.29M | 1.14% | 427.73M | -3.31% | -3.90% | +6.35% | +12.30% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 37.56 | -0.58% | -0.22 | 107.42K | 4.03M | 0.69% | 2.03B | +0.70% | +5.30% | +5.27% | +12.29% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 44.40 | -0.58% | -0.26 | 19.66K | 872.76K | 0.94% | 245.98M | +1.51% | +5.06% | +0.43% | +5.48% |
PLDTUS PHI | 20.53 | -0.58% | -0.12 | 107.57K | 2.22M | 2.08% | 4.44B | -1.96% | -4.95% | -8.06% | -5.57% |
Vertex PharmaceuticalsUS VRTX | 441.70 | -0.58% | -2.58 | 1.46M | 644.06M | 2.39% | 112.07B | -0.50% | -4.50% | +0.08% | -2.57% |
OneAscent International Equity ETFUS OAIM | 46.23 | -0.58% | -0.27 | 39.58K | 1.83M | 0.69% | 346.73M | +1.75% | +5.60% | +8.55% | +11.69% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.10 | -0.58% | -0.15 | 5.59K | 140.20K | 0.87% | 13.05M | -0.57% | -1.24% | -5.63% | -5.02% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 39.39 | -0.58% | -0.23 | 220.28K | 8.67M | 1.31% | 1.73B | +1.68% | +6.52% | +3.17% | +9.72% |
Invesco S&P SmallCap Value with Momentum ETFUS XSVM | 63.40 | -0.58% | -0.37 | 22.65K | 1.44M | 0.74% | 590.89M | +0.75% | +8.10% | +4.45% | +10.96% |
WeycoUS WEYS | 34.29 | -0.58% | -0.20 | 8.55K | 292.87K | 2.78% | 327.41M | +0.94% | +2.57% | +11.11% | +12.10% |
Metropolitan Bank Holding Corp.US MCB | 89.21 | -0.58% | -0.52 | 322.89K | 28.86M | 2.47% | 1.10B | +0.94% | +11.57% | +12.21% | +16.83% |
National Fuel GasUS NFG | 89.49 | -0.58% | -0.52 | 1.14M | 102.40M | 2.01% | 8.50B | -6.37% | -4.24% | +10.20% | +11.78% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 55.09 | -0.58% | -0.32 | 51.14K | 2.82M | 0.72% | 446.78M | +0.66% | +2.78% | -0.27% | +1.92% |
CityUS CHCO | 125.75 | -0.58% | -0.73 | 77.04K | 9.69M | 1.95% | 1.81B | -0.23% | +6.74% | +2.00% | +5.50% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 44.81 | -0.58% | -0.26 | 216.19K | 9.67M | 1.21% | 755.05M | +2.63% | +6.16% | +11.08% | +16.91% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 70.74 | -0.58% | -0.41 | 334.85K | 23.76M | 0.86% | 3.17B | -3.44% | -2.52% | +13.49% | +16.87% |
VanEck Real Assets ETFUS RAAX | 41.41 | -0.58% | -0.24 | 351.38K | 14.50M | 0.79% | 817.85M | +0.68% | +0.49% | +11.20% | +18.55% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 107.03 | -0.58% | -0.62 | 654.24K | 69.96M | 1.04% | 11.17B | -0.78% | -0.85% | -2.09% | +2.84% |