US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Calisa Acquisition Corp. US ALISU	10.63	0.00%	0.00	0.00	0.00	0.00%	89.58M	0.00%	+1.24%	+5.88%	+1.72%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	115.60M	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	27.45	0.00%	0.00	0.00	0.00	0.00%	6.92M	-1.62%	-2.13%	+1.06%	-1.17%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp. II US ALUB.U	10.17	0.00%	0.00	615.00	6.25K	0.00%	327.35M	-0.97%	+0.69%	+1.29%	+0.69%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0.00	0.00	0.00%	5.03M	0.00%	+15.43%	-11.76%	+22.10%
Amedisys US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	3.32B	0.00%	0.00%	0.00%	0.00%
Autonomix Medical Inc US AMIX	0.3800	0.00%	0.0000	86.25K	32.84K	6.53%	4.34M	-4.62%	-26.97%	-66.96%	-30.91%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	0.00%	0.00%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.13	0.00%	0.00	12.00	256.80	0.00%	35.92M	+1.91%	+10.59%	+11.01%	+11.59%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.10	0.00%	0.00	0.00	0.00	0.00%	461.17M	0.00%	+1.37%	+2.12%	+2.12%
Stonebridge Acquisition Corp US APAC	10.03	0.00%	0.00	0.00	0.00	0.00%	80.71M	-0.35%	+0.45%	0.00%	+0.75%
StoneBridge Acquisition Corp. US APACU	10.57	0.00%	0.00	230.00	2.41K	0.00%	82.41M	+3.83%	+4.40%	+5.12%	+5.23%
A PARADISE ACQUISITION CORP US APAD	10.10	0.00%	0.00	28.00K	283.05K	0.10%	275.39M	+0.40%	+0.80%	+1.10%	+0.50%
Applied DNA Sciences US APDN	5.62	0.00%	0.00	0.00	0.00	0.00%	7.26M	0.00%	0.00%	0.00%	0.00%

1 ...113 114 115 116 117 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:114,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.63,"close":10.63,"volume":0,"market":"US","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89584325,"askSize":2500,"bidSize":5000,"askPrice":10.6,"bidPrice":10.16,"week52High":10.9,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.012381,"changeRate60Day":0.058765,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017225,"changeRateYTD":0.017225,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2393.638781,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89584325,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":27.4461,"close":27.4461,"volume":0,"market":"US","high":27.4461,"low":27.4461,"preClose":27.4461,"open":27.4461,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6916417.2,"askSize":1600,"bidSize":1600,"askPrice":27.55,"bidPrice":27.53,"week52High":28.2684,"week52Low":24.78,"changeRate5Day":-0.016216,"changeRate20Day":-0.021299,"changeRate60Day":0.010642,"changeRateWTD":-0.016216,"changeRateMTD":-0.02073,"changeRateQTD":-0.011664,"changeRateYTD":-0.011664,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.129,"divideRate":0.0047,"floatMarketCap":6916417.2,"shortable":3,"shares":252000,"floatShares":252000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":615,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":327346875,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.71,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":-0.009737,"changeRate20Day":0.006931,"changeRate60Day":0.012948,"changeRateWTD":-0.009737,"changeRateMTD":-0.002941,"changeRateQTD":0.006931,"changeRateYTD":0.006931,"amount":6252.012219,"eps":-0.028506,"lyrEps":-0.028506,"lyrPeRate":0,"pbRate":-6648.662029,"volumeRatio":0.054092,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254250000,"shortable":3,"shares":32187500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.6964},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0.1543,"changeRate60Day":-0.117615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.221005,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"Amedisys","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":89.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.2885},{"symbol":"AMIX","nameCN":"Autonomix Medical Inc","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":86248,"market":"US","high":0.39,"low":0.3652,"preClose":0.38,"open":0.39,"turnoverRate":0.013203,"peRate":0,"amplitude":0.065263,"marketValue":4335550.72,"askSize":100,"bidSize":700,"askPrice":0.3875,"bidPrice":0.3762,"week52High":3.09,"week52Low":0.3415,"changeRate5Day":-0.046185,"changeRate20Day":-0.269652,"changeRate60Day":-0.669565,"changeRateWTD":-0.046185,"changeRateMTD":-0.045226,"changeRateQTD":-0.309091,"changeRateYTD":-0.309091,"amount":32844.881636,"eps":-5.081781,"lyrEps":-6.459374,"lyrPeRate":0,"pbRate":0.6727,"volumeRatio":0.446688,"committee":0.75,"roa":-1.593061,"roe":-3.524121,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2482350,"shortable":3,"shares":11409344,"floatShares":6532500,"preHourTrading":{"tag":"盘前","latestPrice":0.379,"preClose":0.38,"latestTime":"09:25 EST","volume":3687,"amount":1397.396892,"timestamp":1770992715402,"change":-0.0010000000000000009,"changeRate":-0.002631578947368423},"postHourTrading":{"tag":"盘后","latestPrice":0.3996,"preClose":0.38,"latestTime":"19:54 EST","volume":2126,"amount":833.27,"timestamp":1770944045036,"change":0.019600000000000006,"changeRate":0.05157894736842107},"overnightTrading":{"tag":"夜盘","latestPrice":0.3799000084400177,"preClose":0.3799999952316284,"latestTime":"20260213 04:00 EST","volume":73,"amount":28,"timestamp":1770973201909,"change":-0.00009998679161071777,"changeRate":-0.0002631231391194386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9878},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":21.1317,"close":21.1317,"volume":12,"market":"US","high":21.1317,"low":21.1317,"preClose":21.1317,"open":21.1317,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":35923890,"askSize":100,"bidSize":1100,"askPrice":21.59,"bidPrice":21.47,"week52High":21.165,"week52Low":16.8574,"changeRate5Day":0.019073,"changeRate20Day":0.10588,"changeRate60Day":0.110091,"changeRateWTD":0.019073,"changeRateMTD":0.056295,"changeRateQTD":0.115912,"changeRateYTD":0.115912,"amount":256.795303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62607,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2332,"divideRate":0.058358,"floatMarketCap":35923890,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":52.443158,"amplitude":0,"marketValue":461173920,"askSize":100,"bidSize":5000,"askPrice":11.5,"bidPrice":10.7,"week52High":11.9,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0.013699,"changeRate60Day":0.021159,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021159,"changeRateYTD":0.021159,"amount":0,"eps":0.211658,"lyrEps":0.193945,"lyrPeRate":57.232721,"pbRate":-16.917741,"volumeRatio":0,"committee":0.960784,"roa":-0.013037,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358301850.6,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.025,"close":10.025,"volume":0,"market":"US","high":10.025,"low":10.025,"preClose":10.025,"open":10.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80705260,"askSize":1000,"bidSize":3000,"askPrice":10.06,"bidPrice":9.99,"week52High":10.06,"week52Low":9.8716,"changeRate5Day":-0.003479,"changeRate20Day":0.004509,"changeRate60Day":0,"changeRateWTD":-0.003479,"changeRateMTD":-0.002488,"changeRateQTD":0.007538,"changeRateYTD":0.007538,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4629.453336,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78199010,"shortable":3,"shares":8050400,"floatShares":7800400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APACU","nameCN":"StoneBridge Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.565,"close":10.565,"volume":230,"market":"US","high":10.565,"low":10.565,"preClose":10.565,"open":10.565,"turnoverRate":0.000095,"peRate":0,"amplitude":0,"marketValue":82411226,"askSize":100,"bidSize":5000,"askPrice":11.49,"bidPrice":10.13,"week52High":10.565,"week52Low":9.95,"changeRate5Day":0.038329,"changeRate20Day":0.043972,"changeRate60Day":0.051244,"changeRateWTD":0.038329,"changeRateMTD":0.031738,"changeRateQTD":0.052291,"changeRateYTD":0.052291,"amount":2412.751713,"eps":-0.0242,"lyrEps":0.400249,"lyrPeRate":26.396068,"pbRate":-6.136756,"volumeRatio":0.157728,"committee":0.960784,"roa":-0.010155,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25626759.82,"shortable":3,"shares":7800400,"floatShares":2425628,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAD","nameCN":"A PARADISE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":28000,"market":"US","high":10.11,"low":10.1,"preClose":10.1,"open":10.11,"turnoverRate":0.00201,"peRate":107.446812,"amplitude":0.00099,"marketValue":275393670,"askSize":2200,"bidSize":700,"askPrice":10.11,"bidPrice":10.09,"week52High":10.21,"week52Low":9.87,"changeRate5Day":0.003976,"changeRate20Day":0.007984,"changeRate60Day":0.011011,"changeRateWTD":0.003976,"changeRateMTD":0.004975,"changeRateQTD":0.004975,"changeRateYTD":0.004975,"amount":283052.139282,"eps":0.094,"lyrEps":0.167862,"lyrPeRate":60.168472,"pbRate":-36.066889,"volumeRatio":0.21008,"committee":-0.517241,"roa":-0.006356,"roe":0.014292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140726330,"shortable":3,"shares":27266700,"floatShares":13933300,"preHourTrading":{"tag":"盘前","latestPrice":10.11,"preClose":10.1,"latestTime":"09:29 EST","volume":113,"amount":1142.43,"timestamp":1770992998426,"change":0.009999999999999787,"changeRate":0.000990099009900969},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EST","volume":1,"amount":10.1,"timestamp":1770930242807,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APDN","nameCN":"Applied DNA Sciences","changeRate":0,"change":0,"latestPrice":5.62,"close":5.62,"volume":0,"market":"US","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":0.02657,"amplitude":0,"marketValue":7258230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.2,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":211.514206,"lyrEps":-1366.398795,"lyrPeRate":0,"pbRate":3.149252,"volumeRatio":0,"roa":-0.968539,"roe":-2.741855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2922400,"shortable":3,"shares":1291500,"floatShares":520000,"impliedVol":0.75,"impliedVolPercentile":0}]}}}