| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust SkyBridge Crypto Industry and Digital Economy ETFUS CRPT | 15.23 | -3.18% | -0.50 | 133.78K | 2.03M | 3.81% | 118.03M | -3.96% | +2.01% | +20.59% | +1.47% |
Carter Bank & TrustUS CARE | 26.21 | -3.18% | -0.86 | 303.01K | 7.97M | 4.47% | 582.44M | -0.42% | +8.08% | +20.34% | +33.32% |
Advanced DrainageUS WMS | 135.64 | -3.18% | -4.45 | 789.80K | 107.75M | 2.59% | 10.55B | -5.28% | -11.56% | -20.73% | -6.35% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.01 | -3.17% | -1.21 | 2.96K | 109.77K | 0.21% | 9.25M | -2.76% | -3.94% | +14.32% | -19.56% |
PureTech Health PLCUS PRTC | 17.39 | -3.17% | -0.57 | 5.46K | 95.90K | 1.73% | 420.51M | +1.46% | -4.97% | -3.82% | +4.51% |
Leonardo DRS, Inc.US DRS | 41.50 | -3.17% | -1.36 | 790.68K | 33.01M | 3.80% | 11.04B | +0.34% | -6.89% | +1.05% | +21.74% |
Corgi Crypto Infrastructure ETFUS BLCK | 27.04 | -3.17% | -0.89 | 507.00 | 13.72K | 0.21% | 1.35M | -4.70% | 0.00% | 0.00% | -1.68% |
ProShares Ultra Real EstateUS URE | 66.12 | -3.17% | -2.16 | 2.09K | 138.36K | 0.95% | 54.13M | -5.56% | -6.23% | -0.85% | +12.31% |
StandardUS SMP | 37.00 | -3.17% | -1.21 | 112.61K | 4.21M | 2.91% | 823.74M | -8.42% | -2.30% | -16.25% | +0.41% |
Krystal Biotech Inc.US KRYS | 306.29 | -3.16% | -10.01 | 316.53K | 97.69M | 2.55% | 9.02B | +0.19% | +11.70% | +16.61% | +24.24% |
UFP Technologies IncUS UFPT | 213.95 | -3.16% | -6.99 | 263.45K | 57.29M | 5.89% | 1.65B | -7.20% | +5.72% | -3.99% | -3.64% |
Calamos Convertible & High Income FundUS CHY | 12.55 | -3.16% | -0.41 | 181.67K | 2.30M | 2.82% | 993.21M | -2.26% | +4.06% | +4.67% | +10.96% |
Viavi SolutionsUS VIAV | 51.43 | -3.16% | -1.68 | 4.39M | 225.08M | 3.89% | 12.03B | +0.43% | +16.53% | +95.33% | +188.61% |
TG TherapeuticsUS TGTX | 39.50 | -3.16% | -1.29 | 1.72M | 68.24M | 2.71% | 6.05B | -7.84% | +11.80% | +34.08% | +32.51% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.21 | -3.16% | -0.17 | 648.51K | 3.39M | 2.42% | 813.07M | -2.80% | -5.10% | -6.30% | +0.97% |
Core MoldingUS CMT | 23.91 | -3.16% | -0.78 | 15.05K | 366.04K | 5.27% | 212.79M | -8.04% | -12.32% | +22.80% | +19.25% |
Green Brick PartnersUS GRBK | 62.00 | -3.16% | -2.02 | 349.56K | 21.78M | 2.94% | 2.68B | -6.19% | -10.38% | -20.82% | -1.05% |
CrownUS CCK | 96.08 | -3.15% | -3.13 | 1.09M | 105.51M | 3.27% | 10.78B | -5.05% | -10.33% | -15.50% | -6.69% |
Ferguson Plc.US FERG | 223.82 | -3.15% | -7.29 | 1.61M | 360.94M | 1.79% | 43.53B | -7.26% | -14.08% | -13.19% | +0.53% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 11.96 | -3.15% | -0.39 | 12.93K | 154.10K | 2.44% | 17.10M | -4.47% | +3.72% | +5.36% | -5.22% |