| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Burke & Herbert Financial Services Corp.US BHRB | 70.70 | -1.44% | -1.03 | 154.69K | 10.97M | 4.75% | 1.42B | +1.45% | +1.23% | -3.18% | +13.46% |
Alnylam PharmaceuticalsUS ALNY | 224.03 | -1.43% | -3.25 | 1.06M | 237.54M | 3.25% | 29.89B | -3.36% | -12.47% | +9.03% | -43.66% |
Lithium Americas Corp.US LAC | 2.07 | -1.43% | -0.03 | 3.96M | 8.22M | 2.38% | 749.01M | -5.05% | -24.73% | -28.37% | -52.52% |
Viomi Technology Co.US VIOT | 1.38 | -1.43% | -0.02 | 98.89K | 130.52K | 7.14% | 91.01M | -2.82% | +2.22% | +82.64% | -25.00% |
Tradr 2X Long CEG Daily ETFUS CEGX | 11.05 | -1.43% | -0.16 | 47.21K | 521.33K | 6.77% | 11.55M | -13.74% | -11.03% | -13.74% | -60.49% |
Canary HBAR ETFUS HBR | 10.59 | -1.43% | -0.15 | 53.25K | 568.79K | 2.69% | 62.36M | -5.56% | -17.29% | +13.51% | -27.62% |
PORTER & COMPANY PROPERTY & CASUALTY INDEX ETFUS PCPC | 26.85 | -1.43% | -0.39 | 3K | 87.16K | 1.17% | 10.20M | +2.22% | +11.15% | 0.00% | +7.72% |
Canadian National RailwayUS CNI | 123.15 | -1.42% | -1.78 | 1.10M | 135.04M | 2.73% | 74.70B | +1.12% | +1.84% | -3.13% | +24.58% |
Nayax LtdUS NYAX | 48.47 | -1.42% | -0.70 | 28.06K | 1.36M | 1.32% | 1.81B | +5.62% | +7.64% | -27.26% | -4.21% |
VictoryShares Dividend Accelerator ETFUS VSDA | 59.54 | -1.42% | -0.86 | 3K | 204.31K | 0.89% | 223.27M | +1.09% | +4.52% | +0.33% | +12.81% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 0.7936 | -1.42% | -0.0114 | 9K | 6.91K | 3.11% | 3.27M | -4.43% | -31.00% | -38.00% | -79.49% |
AI FinancialUS AIFC | 0.2911 | -1.42% | -0.0042 | 259.75K | 76.26K | 6.91% | 40.75M | -16.92% | -43.74% | -21.89% | -73.54% |
ExlServiceUS EXLS | 42.30 | -1.42% | -0.61 | 2.51M | 105.65M | 3.47% | 6.41B | +7.05% | +21.73% | +23.11% | -0.33% |
Corgi Ports, Rail & Freight ETFUS DOCK | 25.58 | -1.42% | -0.37 | 358 | 9.12K | 0.42% | 767.54K | -0.07% | +2.01% | -4.60% | -1.60% |
Johnson & JohnsonUS JNJ | 263.81 | -1.42% | -3.80 | 5.31M | 1.40B | 1.35% | 635.60B | +3.23% | -2.73% | +3.12% | +27.48% |
AssurantUS AIZ | 284.75 | -1.42% | -4.10 | 378.92K | 107.96M | 1.98% | 14.04B | +0.51% | +7.45% | +0.81% | +18.23% |
MediciNovaUS MNOV | 1.39 | -1.42% | -0.02 | 25.51K | 35.80K | 2.13% | 68.31M | -2.11% | -46.12% | +3.73% | +6.11% |
Babson Capital Corporate InvestorsUS MCI | 17.30 | -1.42% | -0.25 | 42.66K | 741.41K | 3.22% | 354.62M | -3.35% | -5.90% | +3.84% | -4.68% |
Parker HannifinUS PH | 880.57 | -1.42% | -12.64 | 884.25K | 777.20M | 1.88% | 111.12B | -8.59% | -9.99% | -8.54% | +0.18% |
InfuSystemsUS INFU | 13.94 | -1.41% | -0.20 | 163.86K | 2.28M | 2.33% | 277.65M | +4.03% | +9.68% | +51.69% | +55.41% |