| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust WCM Developing World Equity ETFUS WCME | 15.17 | -0.34% | -0.05 | 7.97K | 120.88K | 0.46% | 5.78M | -0.37% | +9.24% | +9.37% | +18.21% |
CMS Energy CorporationUS CMSC | 21.98 | -0.34% | -0.07 | 19.42K | 427.36K | 0.59% | 6.24B | -0.57% | -1.59% | -6.81% | -4.16% |
Caesars EntertainmentUS CZR | 27.87 | -0.34% | -0.09 | 3.78M | 104.50M | 4.26% | 5.80B | -8.07% | +2.56% | -19.37% | -16.62% |
Invesco Mortgage CapitalUS IVR | 7.34 | -0.34% | -0.02 | 1.51M | 11.00M | 3.67% | 483.69M | -4.37% | +3.75% | -17.02% | -8.88% |
iShares U.S. Aerospace & Defense ETFUS ITA | 170.21 | -0.34% | -0.58 | 376.00K | 64.02M | 1.07% | 7.13B | -0.27% | +11.35% | +12.62% | +17.10% |
SchlumbergerUS SLB | 33.76 | -0.34% | -0.11 | 9.45M | 318.07M | 2.29% | 45.91B | -5.50% | -3.36% | -16.86% | -11.96% |
Fidelity MSCI Real Estate Index ETFUS FREL | 26.42 | -0.34% | -0.09 | 164.15K | 4.33M | 1.24% | 1.02B | -2.37% | -0.04% | -5.98% | -2.22% |
Mesa LaboratoriesUS MLAB | 111.59 | -0.34% | -0.38 | 22.55K | 2.52M | 2.47% | 606.34M | -8.04% | -4.07% | -22.78% | -15.38% |
Bahl & Gaynor Income Growth ETFUS BGIG | 29.37 | -0.34% | -0.10 | 104.51K | 3.08M | 0.92% | 210.29M | -0.86% | +2.73% | -2.69% | +0.11% |
Monarch Dividend Plus Index ETFUS MDPL | 25.45 | -0.34% | -0.09 | 3.13K | 79.31K | 0.70% | 54.46M | -0.94% | -0.08% | -1.55% | +0.55% |
Cambiar Aggressive Value ETFUS CAMX | 29.88 | -0.34% | -0.10 | 477.00 | 14.25K | 0.00% | 58.18M | -0.68% | +8.38% | -3.41% | +1.99% |
God Bless America ETFUS YALL | 40.12 | -0.34% | -0.14 | 8.33K | 335.82K | 0.68% | 88.06M | -1.37% | +9.11% | +7.19% | +5.60% |
iShares S&P 500 Value ETFUS IVE | 187.47 | -0.34% | -0.64 | 637.87K | 119.73M | 0.88% | 37.34B | -1.48% | +2.96% | -4.11% | -1.79% |
StrykerUS SYK | 378.47 | -0.34% | -1.28 | 810.65K | 306.71M | 1.23% | 144.64B | -3.50% | +4.82% | -3.39% | +5.12% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 28.11 | -0.34% | -0.10 | 659.40K | 18.56M | 0.50% | 5.12B | -0.37% | +5.86% | +3.67% | +7.31% |
Charles SchwabUS SCHW | 87.29 | -0.34% | -0.29 | 4.64M | 405.18M | 0.82% | 158.59B | -0.94% | +9.96% | +10.91% | +17.94% |
Campbell SoupUS CPB | 34.12 | -0.34% | -0.11 | 2.60M | 88.54M | 1.62% | 10.17B | -2.42% | -7.09% | -14.80% | -18.54% |
Invesco DB Energy FundUS DBE | 17.80 | -0.34% | -0.06 | 2.75K | 48.88K | 0.67% | 46.28M | -0.61% | +0.39% | -6.12% | -4.04% |
Franklin Financial Services Corp.US FRAF | 38.80 | -0.33% | -0.13 | 14.71K | 571.59K | 0.92% | 172.82M | -0.87% | -2.32% | +4.13% | +29.77% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.93 | -0.33% | -0.05 | 23.51K | 351.28K | 0.45% | 49.89M | -0.57% | -1.78% | -1.13% | -3.30% |