US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atlas Corp. US ATCO	15.48	0.00%	0.00	0.00	0.00	0.00%	4.29B	0.00%	0.00%	0.00%	0.00%
Atlas Corp. US ATCOL	25.32	0.00%	0.00	0.00	0.00	0.00%	7.01B	0.00%	0.00%	0.00%	0.00%
Archimedes Tech SPAC Partners II Co US ATII	10.58	0.00%	0.00	865.00	9.15K	0.28%	313.06M	-0.66%	+1.24%	+1.93%	+2.12%
Archimedes Tech SPAC Partners II Co. US ATIIU	10.93	0.00%	0.00	0.00	0.00	0.00%	259.75M	0.00%	+4.10%	+1.67%	+4.10%
ALPHATIME ACQUISITION CORP US ATMC	15.60	0.00%	0.00	0.00	0.00	0.00%	39.81M	0.00%	0.00%	+25.30%	0.00%
ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT US ATMCU	14.99	0.00%	0.00	0.00	0.00	0.00%	131.47M	0.00%	0.00%	+12.12%	0.00%
ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS US ATMVU	11.54	0.00%	0.00	0.00	0.00	0.00%	105.94M	0.00%	0.00%	+31.29%	0.00%
Actinium Pharmaceuticals US ATNM	1.11	0.00%	0.00	94.99K	106.64K	8.10%	34.63M	-3.48%	-15.27%	-23.45%	-18.38%
Atara Biotherapeutics US ATRA	4.45	0.00%	0.00	29.89K	136.15K	5.17%	32.09M	-8.81%	-3.68%	-66.03%	-75.40%
Acorn US ATV	20.89	0.00%	0.00	0.00	0.00	0.00%	53.71M	0.00%	0.00%	0.00%	0.00%
Auburn National US AUBN	25.00	0.00%	0.00	581.00	14.58K	0.00%	87.34M	+1.50%	+2.84%	-0.79%	-7.24%
TrueShares Structured Outcome (August) ETF US AUGZ	41.95	0.00%	0.00	72.00	3.04K	0.00%	24.54M	0.00%	-1.87%	-3.00%	-1.66%
Avanti Acquisition Corp US AVAN	10.04	0.00%	0.00	0.00	0.00	0.00%	753.00M	0.00%	0.00%	0.00%	0.00%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Avidia Bancorp Inc US AVBC	19.07	0.00%	0.00	55.50K	1.06M	3.64%	382.85M	-1.75%	+12.31%	+27.64%	+13.44%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0.00	0.00	0.00%	1.30B	0.00%	0.00%	0.00%	0.00%
Avantis Global Credit ETF US AVGB	51.25	0.00%	0.00	89.00	4.57K	0.00%	12.81M	+0.27%	+0.60%	-0.46%	+0.84%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0.00	0.00	0.00%	5.63B	0.00%	0.00%	0.00%	0.00%
Avinger US AVGR	0.4740	0.00%	0.0000	0.00	0.00	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
Avantax US AVTA	25.99	0.00%	0.00	0.00	0.00	0.00%	956.74M	0.00%	0.00%	0.00%	0.00%

1 ...156 157 158 159 160 ...602

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:157,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":602,"list":[{"symbol":"ATCO","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":15.48,"close":15.48,"volume":0,"market":"US","high":15.48,"low":15.48,"preClose":15.48,"open":15.48,"turnoverRate":0,"peRate":7.908648,"amplitude":0,"marketValue":4286412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":15.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.957351,"lyrEps":2.101831,"lyrPeRate":7.365007,"pbRate":1.038149,"volumeRatio":0.784044,"roa":0.041937,"roe":0.151038,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.0323,"floatMarketCap":1261196142.12,"shortable":3,"shares":276900000,"floatShares":81472619,"impliedVol":0.6533,"impliedVolPercentile":0},{"symbol":"ATCOL","nameCN":"Atlas Corp.","changeRate":0,"change":0,"latestPrice":25.323,"close":25.323,"volume":0,"market":"US","high":25.323,"low":25.323,"preClose":25.323,"open":25.323,"turnoverRate":0,"peRate":8.438038,"amplitude":0,"marketValue":7011938700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":22.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.001053,"lyrEps":3.050972,"lyrPeRate":8.299978,"pbRate":1.405931,"volumeRatio":0,"roa":0.051968,"roe":0.129564,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000039,"floatMarketCap":7011938700,"shortable":3,"shares":276900000,"floatShares":276900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATII","nameCN":"Archimedes Tech SPAC Partners II Co","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":865,"market":"US","high":10.58,"low":10.55,"preClose":10.58,"open":10.55,"turnoverRate":0.000034,"peRate":54.117647,"amplitude":0.002836,"marketValue":313062200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.96,"changeRate5Day":-0.006573,"changeRate20Day":0.01244,"changeRate60Day":0.019268,"changeRateWTD":-0.006573,"changeRateMTD":-0.006573,"changeRateQTD":0.021236,"changeRateYTD":0.021236,"amount":9145.550094,"eps":0.1955,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":1.378198,"volumeRatio":0.531001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269650344,"shortable":3,"shares":29590000,"floatShares":25486800,"preHourTrading":{"tag":"盘前","latestPrice":10.58,"preClose":10.55,"latestTime":"08:06 EST","volume":60,"amount":634.8,"timestamp":1770987971002,"change":0.02999999999999936,"changeRate":0.0028436018957345363},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATIIU","nameCN":"Archimedes Tech SPAC Partners II Co.","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":55.907928,"amplitude":0,"marketValue":259751450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.57,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.040952,"changeRate60Day":0.016744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.040952,"changeRateYTD":0.040952,"amount":0,"eps":0.1955,"lyrEps":-0.01574,"lyrPeRate":0,"pbRate":-40.593033,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214903014.94,"shortable":3,"shares":23765000,"floatShares":19661758,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMC","nameCN":"ALPHATIME ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":15.6,"close":15.6,"volume":0,"market":"US","high":15.6,"low":15.6,"preClose":15.6,"open":15.6,"turnoverRate":0,"peRate":159.008438,"amplitude":0,"marketValue":39805521.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.253012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.098108,"lyrEps":0.21776,"lyrPeRate":71.638501,"pbRate":-6.261802,"volumeRatio":4.860036,"roa":0,"roe":0.020266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6511440,"shortable":3,"shares":2551636,"floatShares":417400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMCU","nameCN":"ALPHATIME ACQUISITION CORP UNIT 1 O UNIT 1 ORD SHS 1 RED WT EXP & 1 RT","changeRate":0,"change":0,"latestPrice":14.99,"close":14.99,"volume":0,"market":"US","high":14.99,"low":14.99,"preClose":14.99,"open":14.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131469795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.5,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.121167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020504,"lyrEps":-0.006834,"lyrPeRate":0,"pbRate":13.654247,"volumeRatio":1.300325,"roa":0,"roe":0.04125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99278770,"shortable":3,"shares":8770500,"floatShares":6623000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATMVU","nameCN":"ALPHAVEST ACQUISITION CORP UNITS 1 ORD SHS & 1 RT 1/10 SHS","changeRate":0,"change":0,"latestPrice":11.54,"close":11.54,"volume":0,"market":"US","high":11.54,"low":11.54,"preClose":11.54,"open":11.54,"turnoverRate":0,"peRate":51.494408,"amplitude":0,"marketValue":105942970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43,"week52Low":7.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.312856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.224102,"lyrEps":0.247857,"lyrPeRate":46.559105,"pbRate":-20.222334,"volumeRatio":0,"roa":-0.060152,"roe":25.284468,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14257854.64,"shortable":3,"shares":9180500,"floatShares":1235516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATNM","nameCN":"Actinium Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.11,"close":1.11,"volume":94985,"market":"US","high":1.1899,"low":1.1,"preClose":1.11,"open":1.13,"turnoverRate":0.00306,"peRate":0,"amplitude":0.080991,"marketValue":34627439.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.41,"week52Low":1.0292,"changeRate5Day":-0.034783,"changeRate20Day":-0.152672,"changeRate60Day":-0.234483,"changeRateWTD":-0.034783,"changeRateMTD":-0.043103,"changeRateQTD":-0.183824,"changeRateYTD":-0.183824,"amount":106637.766261,"eps":-1.109015,"lyrEps":-1.271797,"lyrPeRate":0,"pbRate":2.512147,"volumeRatio":0.902937,"roa":-0.337558,"roe":-1.330935,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34451901.39,"shortable":3,"shares":31195891,"floatShares":31037749,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"17:44 EST","volume":339,"amount":374.23,"timestamp":1771022671962,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"17:44 EST","volume":339,"amount":374.23,"timestamp":1771022671962,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.0009,"impliedVolPercentile":0.2311},{"symbol":"ATRA","nameCN":"Atara Biotherapeutics","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":29890,"market":"US","high":4.6799,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0.006485,"peRate":2.028259,"amplitude":0.051663,"marketValue":32085545.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.145,"week52Low":4.2,"changeRate5Day":-0.088115,"changeRate20Day":-0.036797,"changeRate60Day":-0.660305,"changeRateWTD":-0.088115,"changeRateMTD":-0.144231,"changeRateQTD":-0.754008,"changeRateYTD":-0.754008,"amount":136146.450653,"eps":2.194,"lyrEps":-11.405315,"lyrPeRate":0,"pbRate":-0.875841,"volumeRatio":0.347498,"roa":0.308644,"roe":-20.148564,"changeRate5Min":-0.006696,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20510050,"shortable":3,"shares":7210235,"floatShares":4609000,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:42 EST","volume":72,"amount":324.7169,"timestamp":1771029762073,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.3172,"preClose":4.45,"latestTime":"08:00 EST","volume":1,"amount":4.3172,"timestamp":1770987604945,"change":-0.13280000000000047,"changeRate":-0.02984269662921359},"postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.45,"latestTime":"19:42 EST","volume":72,"amount":324.7169,"timestamp":1771029762073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.449999809265137,"latestTime":"20260213 04:00 EST","volume":146,"amount":632,"timestamp":1770973201816,"change":-0.11999988555908203,"changeRate":-0.026966267573593123},"impliedVol":0.0156,"impliedVolPercentile":0},{"symbol":"ATV","nameCN":"Acorn","changeRate":0,"change":0,"latestPrice":20.89,"close":20.89,"volume":0,"market":"US","high":20.89,"low":20.89,"preClose":20.89,"open":20.89,"turnoverRate":0,"peRate":5.014402,"amplitude":0,"marketValue":53707187.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.89,"week52Low":20.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.166,"lyrEps":3.811073,"lyrPeRate":5.481396,"pbRate":0.911816,"volumeRatio":0,"roa":0.004641,"roe":0.158925,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10011511.61,"shortable":3,"shares":2570952,"floatShares":479249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUBN","nameCN":"Auburn National","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":581,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.000262,"peRate":12.038938,"amplitude":0,"marketValue":87342475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":19.0001,"changeRate5Day":0.015022,"changeRate20Day":0.028383,"changeRate60Day":-0.007937,"changeRateWTD":0.015022,"changeRateMTD":0.005632,"changeRateQTD":-0.072356,"changeRateYTD":-0.072356,"amount":14576.226246,"eps":2.076595,"lyrEps":2.076595,"lyrPeRate":12.038939,"pbRate":0.974663,"volumeRatio":0.564736,"roa":0.007145,"roe":0.086417,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0803,"divideRate":0.043212,"floatMarketCap":55438825,"shortable":3,"shares":3493699,"floatShares":2217553,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EST","volume":7,"amount":175,"timestamp":1771017004121,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EST","volume":7,"amount":175,"timestamp":1771017004121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":41.9511,"close":41.9511,"volume":72,"market":"US","high":41.9511,"low":41.9511,"preClose":41.9511,"open":41.9511,"turnoverRate":0.000123,"peRate":0,"amplitude":0,"marketValue":24541393.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.113,"week52Low":33.975,"changeRate5Day":0,"changeRate20Day":-0.018741,"changeRate60Day":-0.029963,"changeRateWTD":0,"changeRateMTD":-0.016313,"changeRateQTD":-0.016571,"changeRateYTD":-0.016571,"amount":3040.341339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.780338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.037425,"floatMarketCap":24541393.5,"shortable":3,"shares":585000,"floatShares":585000,"hourTrading":{"tag":"盘后","latestPrice":41.9511,"preClose":41.9511,"latestTime":"16:04 EST","volume":4,"amount":168.2956,"timestamp":1771016668649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.9511,"preClose":41.9511,"latestTime":"16:04 EST","volume":4,"amount":168.2956,"timestamp":1771016668649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN","nameCN":"Avanti Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":0,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":16.705491,"amplitude":0,"marketValue":753000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.601,"lyrEps":0.620787,"lyrPeRate":16.173019,"pbRate":-30.480591,"volumeRatio":4.79686,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490127700,"shortable":3,"shares":75000000,"floatShares":48817500,"impliedVol":0.5343,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVBC","nameCN":"Avidia Bancorp Inc","changeRate":0,"change":0,"latestPrice":19.07,"close":19.07,"volume":55496,"market":"US","high":19.5,"low":18.805,"preClose":19.07,"open":18.96,"turnoverRate":0.002812,"peRate":0,"amplitude":0.036445,"marketValue":382854087.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.95,"week52Low":14,"changeRate5Day":-0.017517,"changeRate20Day":0.123086,"changeRate60Day":0.276439,"changeRateWTD":-0.017517,"changeRateMTD":0.036977,"changeRateQTD":0.134444,"changeRateYTD":0.134444,"amount":1063955.706436,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":1.010185,"volumeRatio":0.560631,"roa":-0.001197,"roe":-0.011483,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":376352190.07,"shortable":3,"shares":20076250,"floatShares":19735301,"hourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89,"amount":1697.23,"timestamp":1771017004685,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.84,"preClose":19.07,"latestTime":"09:29 EST","volume":35,"amount":666.599955,"timestamp":1770992987840,"change":-0.23000000000000043,"changeRate":-0.012060828526481406},"postHourTrading":{"tag":"盘后","latestPrice":19.07,"preClose":19.07,"latestTime":"16:10 EST","volume":89,"amount":1697.23,"timestamp":1771017004685,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":19.06999969482422,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGB","nameCN":"Avantis Global Credit ETF","changeRate":0,"change":0,"latestPrice":51.245,"close":51.245,"volume":89,"market":"US","high":51.245,"low":51.245,"preClose":51.245,"open":51.245,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":12811250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.07,"week52Low":50.055,"changeRate5Day":0.002739,"changeRate20Day":0.005987,"changeRate60Day":-0.004638,"changeRateWTD":0.002739,"changeRateMTD":0.00382,"changeRateQTD":0.008363,"changeRateYTD":0.008363,"amount":4566.790092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115765,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7733,"divideRate":0.034604,"floatMarketCap":12811250,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":51.245,"preClose":51.245,"latestTime":"16:04 EST","volume":2,"amount":102.62,"timestamp":1771016673524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.245,"preClose":51.245,"latestTime":"16:04 EST","volume":2,"amount":102.62,"timestamp":1771016673524,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6058,"week52Low":0.4633,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0}]}}}