| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax MSTR Short Option Income Strategy ETFUS WNTR | 41.02 | -3.68% | -1.57 | 7.39K | 303.58K | 2.82% | 5.13M | -7.16% | -24.41% | 0.00% | -18.94% |
Metalla Royalty & Streaming LtdUS MTA | 2.88 | -3.68% | -0.11 | 183.65K | 537.38K | 5.69% | 266.38M | -7.40% | +1.41% | -12.46% | +14.74% |
Greentree Hospitality GroupUS GHG | 2.10 | -3.67% | -0.08 | 30.35K | 64.95K | 5.05% | 213.24M | -0.47% | -12.13% | -19.79% | -17.97% |
Usio, Inc.US USIO | 1.58 | -3.66% | -0.06 | 30.68K | 49.59K | 3.05% | 41.89M | -3.66% | +10.49% | -14.13% | +8.22% |
XBP Europe Holdings, Inc.US XBP | 1.16 | -3.66% | -0.04 | 51.09K | 60.08K | 20.83% | 35.10M | -6.01% | +5.10% | +15.61% | +6.06% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 23.99 | -3.65% | -0.91 | 454.90K | 10.95M | 2.59% | 25.55M | -4.61% | -24.89% | -6.18% | -5.63% |
PAVmedUS PAVM | 0.7901 | -3.65% | -0.0299 | 189.75K | 149.87K | 6.09% | 13.51M | +3.96% | +19.73% | +24.62% | +25.91% |
B. Riley Financial IncUS RILYP | 2.80 | -3.61% | -0.10 | 18.87K | 51.21K | 9.64% | 85.39M | -7.29% | -18.16% | -41.90% | -54.02% |
Janover Inc.US JNVR | 79.31 | -3.61% | -2.97 | 431.96K | 35.17M | 21.80% | 125.31M | +52.78% | +1548.86% | +1363.28% | +1533.57% |
GEE GroupUS JOB | 0.1899 | -3.60% | -0.0071 | 110.03K | 20.97K | 4.57% | 20.78M | -0.94% | -1.61% | -17.47% | -8.26% |
Nektar TherapeuticsUS NKTR | 0.7520 | -3.60% | -0.0281 | 1.40M | 1.06M | 7.69% | 139.95M | -2.98% | +25.23% | -1.05% | -19.14% |
SM Energy CoUS SM | 22.82 | -3.59% | -0.85 | 4.66M | 105.64M | 8.53% | 2.61B | -2.81% | -9.91% | -39.71% | -41.12% |
YSX Tech. Co, LtdUS YSXT | 4.58 | -3.58% | -0.17 | 75.25K | 350.52K | 12.84% | 107.34M | +1.33% | +74.14% | +101.76% | +25.48% |
CNFinance Holdings Ltd.US CNF | 0.8100 | -3.57% | -0.0300 | 50.01K | 40.79K | 8.33% | 55.55M | +22.71% | +10.64% | -38.17% | -14.74% |
Hamilton Beach Brands Holding CompanyUS HBB | 14.67 | -3.55% | -0.54 | 111.87K | 1.66M | 8.66% | 200.86M | -24.03% | -19.31% | -12.68% | -12.83% |
Brazil Potash Corp.US GRO | 2.45 | -3.54% | -0.09 | 89.22K | 219.46K | 10.24% | 94.11M | +5.15% | -11.71% | -43.16% | -68.18% |
China PharmaUS CPHI | 1.91 | -3.54% | -0.07 | 21.82K | 41.93K | 6.06% | 6.23M | +2.14% | -20.02% | -7.95% | -17.85% |
HYPERSCALE DATA INCUS GPUS | 1.37 | -3.52% | -0.05 | 74.39K | 104.45K | 6.34% | 8.94M | -19.88% | -50.72% | -65.32% | -71.81% |
PaylocityUS PCTY | 187.33 | -3.52% | -6.83 | 804.59K | 153.02M | 7.26% | 10.47B | -1.98% | +2.50% | -10.42% | -6.09% |
Apollomics IncUS APLM | 6.22 | -3.52% | -0.23 | 7.17K | 44.92K | 10.70% | 6.87M | -5.13% | -7.25% | -28.30% | -36.17% |