| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cheetah MobileUS CMCM | 5.32 | -0.19% | -0.01 | 13.31K | 71.11K | 2.24% | 165.86M | 0.00% | -2.74% | -11.77% | -11.33% |
Alerus Financial CorpUS ALRS | 26.86 | -0.19% | -0.05 | 240.56K | 6.45M | 1.34% | 674.96M | -0.33% | +5.33% | +7.40% | +19.27% |
Intercontinental ExchangeUS ICE | 155.82 | -0.19% | -0.29 | 2.95M | 460.14M | 2.17% | 88.26B | +0.69% | -2.98% | +2.52% | -3.79% |
FTAIMUS FTAIM | 26.95 | -0.19% | -0.05 | 5.22K | 141.27K | 1.89% | 70.07M | -1.21% | -0.09% | -0.88% | -0.81% |
VanEck India Select ETFUS INDZ | 24.86 | -0.19% | -0.05 | 3.14K | 78.14K | 0.48% | 2.24M | +2.56% | +4.42% | 0.00% | +1.38% |
Palomar HoldingsUS PLMR | 113.36 | -0.18% | -0.21 | 323.84K | 36.99M | 4.83% | 3.01B | -6.29% | -11.30% | -13.89% | -15.88% |
Hercules Capital, Inc.US HCXY | 24.76 | -0.18% | -0.05 | 3.72K | 92.34K | 0.42% | 0.00 | -0.16% | -1.02% | -1.86% | -2.85% |
First Trust WCM Global Equity ETFUS WCMG | 20.43 | -0.18% | -0.04 | 788.00 | 16.16K | 0.38% | 1.02M | +1.55% | 0.00% | 0.00% | +2.42% |
Grupo AeromexicoUS AERO | 16.31 | -0.18% | -0.03 | 211.32K | 3.41M | 6.11% | 2.38B | +9.32% | +4.62% | -12.64% | -25.73% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.85 | -0.18% | -0.05 | 44.59K | 1.11M | 0.36% | 232.35M | +0.51% | +2.39% | +0.63% | -0.32% |
ProShares Short Bitcoin ETFUS BITI | 21.78 | -0.18% | -0.04 | 980.52K | 21.41M | 1.19% | 178.33M | -2.20% | -9.51% | -23.23% | -6.00% |
Reynolds Consumer Products, Inc.US REYN | 21.88 | -0.18% | -0.04 | 1.12M | 24.44M | 1.37% | 4.60B | +5.34% | -1.35% | -5.97% | -4.54% |
Select MedicalUS SEM | 16.41 | -0.18% | -0.03 | 2.02M | 33.15M | 0.24% | 2.03B | -0.18% | +0.24% | +1.11% | +10.51% |
KOVITZ CORE EQUITY ETFUS EQTY | 27.43 | -0.18% | -0.05 | 48.07K | 1.32M | 0.29% | 1.32B | +0.28% | +3.49% | +0.81% | +1.62% |
Shengfeng Development LimitedUS SFWL | 0.8799 | -0.18% | -0.0016 | 2.25K | 1.98K | 0.00% | 72.59M | -4.51% | -11.12% | +1.13% | -7.38% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.76 | -0.18% | -0.04 | 287.21K | 7.11M | 0.20% | 1.63B | 0.00% | +0.22% | -0.89% | -0.96% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.36 | -0.18% | -0.06 | 155.04K | 5.47M | 0.59% | 371.27M | -0.38% | -0.40% | -2.51% | +4.30% |
JPMorgan High Yield Municipal ETFUS JMHI | 50.09 | -0.18% | -0.09 | 11.86K | 594.50K | 0.40% | 275.51M | +0.10% | +0.42% | -0.97% | -0.32% |
RedwoodUS RWT | 5.57 | -0.18% | -0.01 | 865.56K | 4.83M | 1.43% | 693.24M | -2.79% | -6.07% | +0.54% | +0.72% |
Penn EntUS PENN | 16.74 | -0.18% | -0.03 | 2.20M | 36.78M | 2.85% | 2.24B | -3.07% | +9.77% | +25.30% | +13.49% |