US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sagaliam Acquisition Corp US SAGAU	10.94	0.00%	0.00	0.00	0.00	0.00%	539.85M	0.00%	0.00%	0.00%	0.00%
Sandstorm Gold Ltd US SAND	12.12	0.00%	0.00	0.00	0.00	0.00%	3.57B	0.00%	0.00%	0.00%	0.00%
Sandy Spring US SASR	27.95	0.00%	0.00	0.00	0.00	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	1.47B	0.00%	0.00%	0.00%	0.00%
Western Asset Intermediate Municipal Fund US SBI	7.84	0.00%	0.00	33.35K	261.70K	1.02%	110.41M	+0.26%	+0.19%	+0.51%	+2.08%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	253.13M	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. IV US SBXD.U	10.70	0.00%	0.00	0.00	0.00	0.00%	272.37M	0.00%	0.00%	+1.61%	+1.61%
SilverBox Corp V US SBXE	9.92	0.00%	0.00	0.00	0.00	0.00%	299.53M	0.00%	-0.50%	0.00%	-0.80%
SilverBox Corp. V US SBXE.U	10.06	0.00%	0.00	13.00	131.69	0.00%	349.03M	-0.15%	-0.20%	-0.49%	0.00%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0.00	0.00	0.00%	12.99M	0.00%	0.00%	0.00%	0.00%
Sachem Capital Corp % Notes due 2026 US SCCD	24.50	0.00%	0.00	4.14K	101.50K	0.04%	0.00	0.00%	+0.41%	+1.16%	+0.74%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	64.81	0.00%	0.00	18.00	1.22K	0.00%	7.78M	0.00%	+5.57%	+7.25%	+5.10%
SC II Acquisition Corp US SCII	9.98	0.00%	0.00	36.00	359.63	0.00%	248.48M	+0.05%	-0.50%	+0.50%	+0.81%
SC II Acquisition US SCIIU	10.18	0.00%	0.00	54.00	548.48	0.00%	155.30M	0.00%	-0.88%	-0.20%	+1.09%
Stoneport Advisors Commodity Long Short ETF US SCLS	24.05	0.00%	0.00	7.00	164.40	0.00%	1.20M	0.00%	+0.73%	+21.04%	+18.68%
Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf US SCOW	19.90	0.00%	0.00	30.00	608.60	0.00%	1.49M	+2.57%	+3.97%	-1.98%	-1.77%
Social Commerce Partners Corp US SCPQ	9.91	0.00%	0.00	15.00	149.25	0.00%	135.60M	+0.10%	+0.10%	0.00%	-0.90%
Social Commerce Partners US SCPQU	10.01	0.00%	0.00	204.00	2.04K	0.00%	103.60M	0.00%	-0.10%	-0.05%	+0.10%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	937.50M	0.00%	0.00%	0.00%	0.00%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	790.33M	0.00%	0.00%	0.00%	0.00%

1 ...163 164 165 166 167 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:164,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"SAGAU","nameCN":"Sagaliam Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.94,"close":10.94,"volume":0,"market":"US","high":10.94,"low":10.94,"preClose":10.94,"open":10.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539848926.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.94,"week52Low":10.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27441,"lyrEps":-0.236842,"lyrPeRate":0,"pbRate":1.220965,"volumeRatio":0,"roa":-0.010713,"roe":-0.017285,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":780404.9,"shortable":3,"shares":49346337,"floatShares":71335,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"Sandstorm Gold Ltd","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":7.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029225,"divideRate":0.002411,"floatMarketCap":270520727.04,"shortable":3,"shares":294964289,"floatShares":22320192,"impliedVol":0.4439,"impliedVolPercentile":0.8561},{"symbol":"SASR","nameCN":"Sandy Spring","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.459261,"volumeRatio":0,"roa":0.049941,"roe":0.113536,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.064057,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBI","nameCN":"Western Asset Intermediate Municipal Fund","changeRate":0,"change":0,"latestPrice":7.84,"close":7.84,"volume":33348,"market":"US","high":7.91,"low":7.83,"preClose":7.84,"open":7.84,"turnoverRate":0,"peRate":65.681994,"amplitude":0.010204,"marketValue":110405349.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":7.38,"changeRate5Day":0.002558,"changeRate20Day":0.001917,"changeRate60Day":0.005128,"changeRateWTD":0.002558,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":0.020833,"amount":261704.769636,"eps":0.119363,"lyrEps":0.119363,"lyrPeRate":65.681995,"pbRate":0.916571,"volumeRatio":1.757285,"roa":0.01446,"roe":0.013647,"changeRate5Min":-0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5038,"divideRate":0.06426,"floatMarketCap":0,"shortable":3,"shares":14082315,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:10 EDT","volume":6,"amount":47.04,"timestamp":1776456605107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.84,"preClose":7.84,"latestTime":"16:10 EDT","volume":6,"amount":47.04,"timestamp":1776456605107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.840000152587891,"preClose":7.840000152587891,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9907},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":29.098306,"amplitude":0,"marketValue":272368500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.2799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016144,"amount":0,"eps":0.367719,"lyrEps":0.367719,"lyrPeRate":29.098306,"pbRate":-21.23399,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":0,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299534400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.005005,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.540031,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238080000,"shortable":3,"shares":30195000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":13,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":349031700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":-0.001489,"changeRate20Day":-0.001984,"changeRate60Day":-0.004946,"changeRateWTD":-0.001489,"changeRateMTD":-0.001489,"changeRateQTD":-0.001489,"changeRateYTD":0,"amount":131.690001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.107982,"volumeRatio":0.049057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241440000,"shortable":3,"shares":34695000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074284,"volumeRatio":0,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCD","nameCN":"Sachem Capital Corp % Notes due 2026","changeRate":0,"change":0,"latestPrice":24.5,"close":24.5,"volume":4142,"market":"US","high":24.51,"low":24.5,"preClose":24.5,"open":24.51,"turnoverRate":0,"peRate":0,"amplitude":0.000408,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":20.2501,"changeRate5Day":-0.000004,"changeRate20Day":0.004098,"changeRate60Day":0.011565,"changeRateWTD":-0.000004,"changeRateMTD":0.004098,"changeRateQTD":0.004098,"changeRateYTD":0.007401,"amount":101496.293621,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.503152,"roa":0.013251,"roe":0.035379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008163,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":64.8087,"close":64.8087,"volume":18,"market":"US","high":64.8087,"low":64.8087,"preClose":64.8087,"open":64.8087,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":7777044,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.3,"week52Low":46.67,"changeRate5Day":0,"changeRate20Day":0.055723,"changeRate60Day":0.072523,"changeRateWTD":0,"changeRateMTD":0.055723,"changeRateQTD":0.055723,"changeRateYTD":0.050958,"amount":1216.650009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511366,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6794,"divideRate":0.010483,"floatMarketCap":7777044,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":36,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":248481042,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.9,"changeRate5Day":0.000501,"changeRate20Day":-0.004985,"changeRate60Day":0.005035,"changeRateWTD":0.000501,"changeRateMTD":0.001003,"changeRateQTD":0.001003,"changeRateYTD":0.008081,"amount":359.630001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":221.760459,"volumeRatio":0.000314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149700000,"shortable":3,"shares":24897900,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":54,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":155295900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.008763,"changeRate60Day":-0.001961,"changeRateWTD":0,"changeRateMTD":-0.007643,"changeRateQTD":-0.007643,"changeRateYTD":0.010924,"amount":548.479986,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":138.596047,"volumeRatio":15.88226,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":24.0469,"close":24.0469,"volume":7,"market":"US","high":24.0469,"low":24.0469,"preClose":24.0469,"open":24.0469,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":1202345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.77,"week52Low":19.8474,"changeRate5Day":0,"changeRate20Day":0.007293,"changeRate60Day":0.210431,"changeRateWTD":0,"changeRateMTD":0.015215,"changeRateQTD":0.015215,"changeRateYTD":0.186757,"amount":164.399998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0797,"divideRate":0.003314,"floatMarketCap":601172.5,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCOW","nameCN":"Pacer S&P Smallcap 600 Quality Fcf Aristocrats Etf","changeRate":0,"change":0,"latestPrice":19.8984,"close":19.8984,"volume":30,"market":"US","high":19.8984,"low":19.8984,"preClose":19.8984,"open":19.8984,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":1492380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.0384,"week52Low":18.6969,"changeRate5Day":0.025733,"changeRate20Day":0.039705,"changeRate60Day":-0.019793,"changeRateWTD":0.025733,"changeRateMTD":0.045435,"changeRateQTD":0.045435,"changeRateYTD":-0.017659,"amount":608.602581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124896,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.057,"divideRate":0.002865,"floatMarketCap":994920,"shortable":3,"shares":75000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":19.8984,"preClose":19.8984,"latestTime":"16:04 EDT","volume":2,"amount":40.5702,"timestamp":1776456274711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8984,"preClose":19.8984,"latestTime":"16:04 EDT","volume":2,"amount":40.5702,"timestamp":1776456274711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":15,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":135601503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":0.00101,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.009,"amount":149.249997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.421269,"volumeRatio":0.014694,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102568500,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":204,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":103603500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.99,"changeRate5Day":-0.00005,"changeRate20Day":-0.000998,"changeRate60Day":-0.000499,"changeRateWTD":-0.00005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":2042.325062,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.051377,"volumeRatio":0.104572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":2.345788,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0}]}}}