| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OperaUS OPRA | 17.84 | -0.36% | -0.07 | 227.23K | 4.09M | 1.78% | 1.60B | -2.14% | +16.07% | -2.83% | -5.81% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 27.45 | -0.36% | -0.10 | 655.55K | 18.00M | 0.56% | 5.63B | -0.36% | +6.03% | +3.43% | +8.20% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 7.00 | -0.36% | -0.03 | 807.70K | 5.63M | 1.85% | 1.39B | +0.14% | +5.11% | +1.16% | +2.64% |
FLYEXCLUSIVE INCUS FLYX | 2.75 | -0.36% | -0.01 | 4.51K | 12.45K | 6.88% | 55.55M | -4.28% | -8.33% | -13.52% | -12.70% |
Mural OncologyUS MURA | 2.75 | -0.36% | -0.01 | 194.78K | 532.29K | 2.54% | 47.49M | +8.70% | +4.17% | -27.44% | -14.60% |
RedwoodUS RWT | 5.50 | -0.36% | -0.02 | 720.44K | 3.96M | 3.62% | 732.15M | -8.94% | -7.09% | -17.17% | -15.77% |
AppleUS AAPL | 201.36 | -0.36% | -0.73 | 46.74M | 9.41B | 1.51% | 3.01T | -4.77% | -3.36% | -16.23% | -19.59% |
ALERIAN MLP INDEX ETNS DUE JANUARY 28, 2044US AMJB | 30.37 | -0.36% | -0.11 | 47.89K | 1.45M | 1.24% | 0.00 | -2.57% | -0.39% | -6.93% | +2.91% |
HaleonUS HLN | 11.06 | -0.36% | -0.04 | 20.76M | 229.45M | 0.90% | 49.81B | +3.66% | +7.27% | +8.43% | +15.93% |
Matthews Asia Innovators Active ETFUS MINV | 29.44 | -0.36% | -0.11 | 16.74K | 492.41K | 0.37% | 60.35M | -0.74% | +9.33% | +1.03% | +7.45% |
Amplify Seymour Cannabis ETFUS CNBS | 16.72 | -0.36% | -0.06 | 2.40K | 40.16K | 0.39% | 60.83M | -7.49% | -7.56% | -16.63% | -32.02% |
Old Dominion Freight LinesUS ODFL | 163.60 | -0.36% | -0.59 | 1.26M | 206.86M | 1.35% | 34.57B | -3.73% | +2.96% | -6.88% | -7.26% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.54 | -0.36% | -0.09 | 5.00K | 123.36K | 1.38% | 0.00 | 0.00% | 0.00% | 0.00% | -1.16% |
Sapiens International Corp NVUS SPNS | 27.80 | -0.36% | -0.10 | 122.77K | 3.42M | 1.40% | 1.55B | -2.49% | +0.51% | -0.64% | +3.46% |
InsperityUS NSP | 66.79 | -0.36% | -0.24 | 604.57K | 40.49M | 3.07% | 2.51B | -5.89% | -14.60% | -23.42% | -13.83% |
Global Self StorageUS SELF | 5.57 | -0.36% | -0.02 | 14.38K | 80.40K | 2.14% | 62.77M | +7.12% | +7.95% | +8.53% | +4.50% |
SPDR Dow Jones REIT ETFUS RWR | 95.03 | -0.36% | -0.34 | 206.24K | 19.62M | 1.25% | 1.88B | -2.44% | +0.05% | -7.01% | -3.87% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 33.55 | -0.36% | -0.12 | 32.94K | 1.11M | 1.07% | 327.95M | +1.33% | +4.39% | +7.02% | +16.17% |
P10, INC.US PX | 11.19 | -0.36% | -0.04 | 497.78K | 5.61M | 2.77% | 1.25B | -8.28% | 0.00% | -12.65% | -11.26% |
SLM CorpUS SLMBP | 75.55 | -0.36% | -0.27 | 12.58K | 950.80K | 0.42% | 32.64B | +0.15% | +2.14% | -0.88% | +2.09% |