| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RCI HospitalityUS RICK | 26.99 | -0.26% | -0.07 | 212.41K | 5.73M | 2.85% | 206.51M | -4.53% | +7.02% | +18.33% | +13.21% |
Nuveen New York Dividend Advantage Municipal FundUS NAN | 11.58 | -0.26% | -0.03 | 57.49K | 665.05K | 0.78% | 379.03M | -0.17% | +1.05% | +3.86% | +2.84% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 92.68 | -0.26% | -0.24 | 24.85K | 2.30M | 0.60% | 848.21M | -1.92% | -1.51% | +15.76% | +10.02% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 37.96 | -0.26% | -0.10 | 31.79K | 1.20M | 1.21% | 1.04B | -2.37% | -1.27% | +7.69% | +6.90% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 65.85 | -0.26% | -0.17 | 142.63K | 9.38M | 1.02% | 403.33M | -2.38% | -3.00% | +11.84% | +6.73% |
Core Scientific, Inc.US CORZ | 27.20 | -0.26% | -0.07 | 20.59M | 557.60M | 7.66% | 8.65B | -6.72% | -2.02% | +81.82% | +86.81% |
SPDR Global Dow ETFUS DGT | 183.04 | -0.26% | -0.47 | 32.88K | 6.04M | 0.80% | 613.27M | -2.10% | -2.32% | +7.96% | +9.80% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 23.44 | -0.26% | -0.06 | 53.23K | 1.25M | 0.64% | 0 | -1.92% | -2.54% | -5.02% | -6.09% |
Western Asset High Income Fund IIUS HIX | 3.92 | -0.25% | -0.01 | 245.08K | 958.50K | 1.02% | 353.07M | -1.51% | -1.75% | -1.51% | -5.77% |
SylvamoUS SLVM | 39.34 | -0.25% | -0.10 | 978.16K | 38.48M | 2.40% | 1.56B | -0.81% | -0.20% | -6.87% | -18.30% |
Gilat Satellite NetworksUS GILT | 11.81 | -0.25% | -0.03 | 837.01K | 9.80M | 2.87% | 891.31M | -10.46% | -33.76% | -21.37% | -8.73% |
iShares MSCI South Africa ETFUS EZA | 63.01 | -0.25% | -0.16 | 885.71K | 55.96M | 1.11% | 604.90M | -5.59% | -9.61% | -7.06% | -8.42% |
iShares JPX-Nikkei 400 ETFUS JPXN | 98.62 | -0.25% | -0.25 | 19.47K | 1.92M | 0.95% | 133.14M | -3.06% | -1.04% | +7.88% | +14.05% |
iShares U.S. Aerospace & Defense ETFUS ITA | 236.78 | -0.25% | -0.60 | 524.21K | 124.40M | 1.79% | 14.11B | -0.92% | +0.51% | +8.24% | +10.29% |
EnProUS NPO | 379.26 | -0.25% | -0.96 | 1.48M | 556.71M | 3.83% | 8.01B | -0.10% | +20.72% | +51.31% | +77.12% |
West Enclave Merger CorpUS WENC | 9.91 | -0.25% | -0.02 | 174 | 1.73K | 0.00% | 158.64M | -0.10% | 0.00% | 0.00% | +0.51% |
STIFEL FINL CORPUS SFB | 19.85 | -0.25% | -0.05 | 20.37K | 403.59K | 0.75% | 1.43B | +0.13% | -0.05% | +1.79% | -3.03% |
Strive 500 ETFUS STXF | 47.34 | -0.25% | -0.12 | 40.03K | 1.90M | 1.35% | 1.09B | -2.15% | -2.83% | +12.79% | +7.38% |
Custom Truck One Source IncUS CTOS | 11.94 | -0.25% | -0.03 | 3.07M | 36.59M | 3.00% | 2.71B | +5.95% | +22.09% | +81.74% | +107.29% |
SolarEdgeUS SEDG | 51.75 | -0.25% | -0.13 | 1.51M | 78.25M | 4.75% | 3.15B | -10.85% | -29.29% | +1.37% | +79.38% |