| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank Bradesco SAUS BBD | 3.68 | -1.60% | -0.06 | 67.67M | 248.86M | 2.14% | 38.92B | -10.02% | -8.00% | +10.18% | +10.51% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 17.18 | -1.60% | -0.28 | 412.89K | 7.37M | 12.73% | 45.01M | -14.06% | +25.04% | -66.45% | -47.86% |
American Century U.S. Quality Growth ETFUS QGRO | 108.61 | -1.60% | -1.77 | 83.38K | 9.07M | 0.93% | 2.09B | -2.36% | +1.62% | -5.18% | -5.16% |
Lexaria Bioscience CorpUS LEXX | 0.7615 | -1.60% | -0.0124 | 53.65K | 41.06K | 4.45% | 18.95M | +8.94% | +15.03% | -30.14% | +23.42% |
TSPY Lift ETFUS TSYX | 22.60 | -1.60% | -0.37 | 120.31K | 2.70M | 2.90% | 11.75M | -2.77% | -2.65% | 0.00% | -5.85% |
RxSIGHT, INC.US RXST | 7.69 | -1.60% | -0.12 | 606.15K | 4.67M | 4.74% | 315.98M | +2.74% | -1.73% | -38.81% | -26.25% |
Archer Growth ETFUS ARWG | 23.56 | -1.60% | -0.38 | 4.44K | 104.73K | 0.67% | 10.84M | -5.90% | -3.08% | 0.00% | -4.09% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 108.59 | -1.60% | -1.76 | 90.36K | 9.86M | 1.67% | 430.54M | -3.95% | +9.13% | +27.03% | +32.47% |
First FoundationUS FFWM | 5.85 | -1.60% | -0.09 | 308.38K | 1.78M | 3.45% | 484.46M | -0.43% | -8.96% | +2.54% | -5.11% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 27.59 | -1.60% | -0.45 | 1.15K | 31.80K | 0.50% | 197.37M | -4.16% | -0.90% | -1.83% | +1.16% |
GraniteShares 2X Long AVGO Daily ETFUS AVGU | 30.16 | -1.60% | -0.49 | 211.41K | 6.62M | 9.30% | 21.11M | +6.52% | +10.52% | -36.89% | -12.48% |
iShares U.S. Basic Materials ETFUS IYM | 176.70 | -1.60% | -2.87 | 225.03K | 39.75M | 1.63% | 1.43B | -6.29% | +2.23% | +21.21% | +14.77% |
First SolarUS FSLR | 188.74 | -1.60% | -3.06 | 883.13K | 167.91M | 1.93% | 20.25B | -4.29% | -19.47% | -26.24% | -27.75% |
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 56.37 | -1.60% | -0.91 | 15.31K | 857.50K | 1.28% | 275.06M | -4.44% | -3.78% | +0.01% | -1.17% |
AsiaStrategyUS SORA | 1.78 | -1.60% | -0.03 | 2.13K | 3.82K | 0.61% | 44.29M | -8.66% | +0.06% | -54.33% | -41.60% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 36.98 | -1.60% | -0.60 | 10.88K | 402.00K | 0.86% | 158.27M | -4.22% | -0.40% | +8.14% | +6.50% |
Suburban Propane Partners LPUS SPH | 20.35 | -1.60% | -0.33 | 52.88K | 1.08M | 2.42% | 1.35B | +0.25% | +1.09% | +5.77% | +9.76% |
Central Garden & PetUS CENTA | 32.39 | -1.60% | -0.52 | 117.60K | 3.80M | 1.94% | 2.02B | -6.24% | -2.37% | +8.53% | +10.95% |
Vanguard U.S. Value FactorUS VFVA | 138.07 | -1.60% | -2.24 | 17.03K | 2.34M | 1.09% | 812.51M | -2.26% | -2.12% | +4.85% | +3.98% |
M.D. Sass Concentrated Value ETFUS SASS | 24.30 | -1.59% | -0.39 | 760.00 | 18.47K | 0.00% | 69.67M | 0.00% | 0.00% | 0.00% | -3.03% |