| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG Advanced MSCI USA ETFUS USXF | 49.89 | -0.76% | -0.38 | 39.01K | 1.94M | 0.50% | 1.14B | -2.92% | +7.73% | +1.51% | +0.34% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.77 | -0.76% | -0.20 | 106.00 | 2.84K | 0.00% | 0.00 | -2.45% | +8.42% | -1.80% | -2.28% |
Great Elm Capital CorpUS GECC | 10.51 | -0.76% | -0.08 | 4.18K | 44.05K | 0.19% | 121.33M | -0.47% | +3.65% | -6.16% | -4.37% |
iShares MSCI Poland ETFUS EPOL | 29.76 | -0.75% | -0.23 | 219.33K | 6.50M | 1.20% | 439.02M | -1.83% | -0.92% | +16.49% | +42.62% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 78.97 | -0.75% | -0.60 | 617.00 | 48.44K | 1.01% | 46.20M | +0.48% | +7.08% | +5.65% | +14.42% |
Nuvectis Pharma, Inc.US NVCT | 9.88 | -0.75% | -0.07 | 18.36K | 182.89K | 4.49% | 233.39M | +0.05% | -5.86% | +47.17% | +82.53% |
Simon PropertyUS SPG | 156.76 | -0.75% | -1.19 | 234.90K | 36.85M | 1.23% | 51.17B | -5.06% | +0.06% | -14.14% | -8.97% |
AllianzIM U.S. Large Cap Buffer20 Jun ETFUS JUNW | 30.51 | -0.75% | -0.23 | 5.77K | 176.14K | 0.03% | 99.16M | -1.73% | +3.41% | +0.84% | +1.60% |
BaycomUS BCML | 26.36 | -0.75% | -0.20 | 2.65K | 69.71K | 1.24% | 288.22M | -1.82% | +1.54% | -3.23% | -1.79% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 26.69 | -0.75% | -0.20 | 3.70K | 98.95K | 0.21% | 11.34M | -4.25% | -0.86% | -6.67% | -3.51% |
StockSnips AI-Powered Sentiment US All Cap ETFUS NEWZ | 27.62 | -0.75% | -0.21 | 5.01K | 138.27K | 0.00% | 24.31M | -1.71% | +5.22% | -3.16% | -2.75% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 20.46 | -0.75% | -0.16 | 432.91K | 8.83M | 1.16% | 1.06B | -2.92% | +8.63% | +6.32% | +2.48% |
Bit OriginUS BTOG | 0.1716 | -0.75% | -0.0013 | 6.84M | 1.15M | 8.16% | 10.12M | -3.49% | +11.65% | -10.39% | -82.49% |
First Trust Special Finance and Financial Opportunities FundUS FGB | 3.96 | -0.75% | -0.03 | 3.06K | 12.13K | 0.75% | 56.90M | -2.10% | +0.57% | -10.20% | -5.94% |
The Acquirers FundUS ZIG | 33.73 | -0.75% | -0.26 | 780.00 | 26.32K | 0.00% | 33.73M | -5.06% | +2.45% | -7.59% | -11.34% |
VictoryShares Free Cash Flow ETFUS VFLO | 33.51 | -0.75% | -0.25 | 246.54K | 8.26M | 0.73% | 3.69B | -3.83% | +2.06% | -4.29% | -1.71% |
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETFUS FEAT | 35.69 | -0.75% | -0.27 | 1.86K | 66.01K | 0.53% | 0.00 | -1.00% | +1.88% | -5.93% | -21.02% |
SyscoUS SYY | 71.44 | -0.75% | -0.54 | 855.73K | 61.09M | 1.03% | 34.63B | -1.38% | +0.72% | -4.39% | -6.57% |
Plymouth Industrial Reit Inc.US PLYM | 15.88 | -0.75% | -0.12 | 66.55K | 1.06M | 1.36% | 723.30M | -3.76% | +8.62% | -5.64% | -10.79% |
Vanguard Total Stock Market ETFUS VTI | 284.57 | -0.75% | -2.15 | 1.48M | 420.40M | 0.77% | 463.91B | -2.74% | +5.15% | -1.37% | -1.81% |