| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Managed Futures Active ETFUS ISMF | 27.84 | -0.29% | -0.08 | 6K | 170.23K | 0.36% | 59.58M | -0.91% | -1.19% | +2.02% | +5.94% |
ProShares Short FinancialsUS SEF | 31.38 | -0.29% | -0.09 | 4K | 139.06K | 1.11% | 13.92M | -1.04% | -4.99% | -7.81% | +2.24% |
Cencora Inc.US COR | 286.13 | -0.29% | -0.82 | 2.93M | 840.52M | 3.18% | 55.51B | +5.26% | +6.88% | -8.92% | -15.28% |
iShares China Large-Cap ETFUS FXI | 31.59 | -0.28% | -0.09 | 21.09M | 664.82M | 1.48% | 4.55B | -5.14% | -9.72% | -12.01% | -17.50% |
PPL Corp.US PPLC | 49.21 | -0.28% | -0.14 | 7K | 334.74K | 1.20% | 36.97B | +2.65% | +2.52% | -4.06% | -2.07% |
Innovator U.S. Equity Ultra Buffer ETF - JanuaryUS UJAN | 44.88 | -0.28% | -0.13 | 51.81K | 2.33M | 0.41% | 317.53M | -0.91% | -0.80% | +5.58% | +3.74% |
Frontier Asset Total International Equity ETFUS FINT | 35.88 | -0.28% | -0.10 | 4K | 153.43K | 2.33% | 77.15M | -2.38% | -0.91% | +9.18% | +13.65% |
Nuburu, Inc.US BURU | 0.1410 | -0.28% | -0.0004 | 10.89M | 1.53M | 7.36% | 25.24M | -14.29% | -25.00% | -20.47% | -82.25% |
Cambria Global Momentum ETFUS GMOM | 35.22 | -0.28% | -0.10 | 2K | 86.25K | 0.47% | 66.91M | -3.57% | -5.26% | -1.55% | +5.04% |
FBS Global Ltd.US FBGL | 0.5299 | -0.28% | -0.0015 | 443 | 233.00 | 3.54% | 7.15M | -6.81% | -10.96% | -10.99% | -45.34% |
Avantis All Equity Markets Value ETFUS AVGV | 84.80 | -0.28% | -0.24 | 44.28K | 3.75M | 0.75% | 381.60M | -0.71% | -0.66% | +9.36% | +15.88% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.72 | -0.28% | -0.07 | 138 | 3.41K | 0.00% | 0 | -0.48% | +2.06% | -1.32% | -1.14% |
Schwab US Broad Market ETFUS SCHB | 28.34 | -0.28% | -0.08 | 10.30M | 292.81M | 1.30% | 41.98B | -2.17% | -2.65% | +12.91% | +8.04% |
Dolphin Entertainment, Inc.US DLPN | 1.14 | -0.28% | 0.00 | 3K | 3.05K | 0.88% | 14.80M | +3.35% | -9.06% | -22.67% | -27.13% |
Touchstone Large Company Growth ETFUS TLG | 25.58 | -0.28% | -0.07 | 742 | 18.98K | 0.12% | 131.76M | -5.42% | -7.17% | +9.52% | +4.92% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.67 | -0.28% | -0.03 | 850 | 9.07K | 0.00% | 262.30M | +0.19% | -0.09% | +0.85% | +0.85% |
SPDR Portfolio S&P 1500 Composite Stock Market ETFUS SPTM | 88.97 | -0.28% | -0.25 | 483.53K | 43.14M | 1.19% | 13.31B | -2.13% | -2.66% | +12.53% | +7.84% |
RiverFront Strategic Income FundUS RIGS | 22.76 | -0.28% | -0.06 | 7K | 152.03K | 0.53% | 62.02M | +0.12% | -0.11% | -0.42% | -1.26% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.69 | -0.28% | -0.03 | 63.87K | 683.93K | 0.37% | 206.41M | -0.56% | -0.65% | +1.04% | +1.91% |
KE Holdings Inc.US BEKE | 14.26 | -0.28% | -0.04 | 6.01M | 85.03M | 3.22% | 16.50B | -4.36% | -12.84% | -4.74% | -9.52% |