US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lunai Bioworks US RENB	1.42	0.00%	0.00	0.00	0.00	0.00%	32.92M	0.00%	0.00%	0.00%	0.00%
Reata Pharmaceuticals US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	6.57B	0.00%	0.00%	0.00%	0.00%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	21.37B	0.00%	0.00%	0.00%	0.00%
RF Acquisition Corp. II US RFAIU	10.84	0.00%	0.00	0.00	0.00	0.00%	112.74M	0.00%	0.00%	0.00%	+0.09%
RF ACQUISITION CORP III US RFAM	9.82	0.00%	0.00	12.00	118.80	0.00%	136.83M	-0.20%	+0.20%	0.00%	-0.10%
RF Acquisition Corp. III US RFAMU	9.95	0.00%	0.00	192.00	1.90K	0.00%	138.64M	+0.00%	+0.00%	-0.50%	-0.50%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0.00	0.00	0.00%	7.62M	0.00%	0.00%	0.00%	+1.15%
ALPS Active Equity Opportunity ETF US RFFC	70.99	0.00%	0.00	16.00	1.15K	0.00%	28.40M	+5.61%	+6.17%	+2.94%	+5.18%
RF Industries Ltd US RFIL	13.92	0.00%	0.00	343.99K	4.93M	7.47%	150.53M	+17.67%	+24.17%	+16.10%	+140.83%
RH TACTICAL OUTLOOK ETF US RHTX	19.65	0.00%	0.00	40.00	796.50	0.00%	8.91M	+5.28%	+5.69%	-0.85%	+5.02%
RIBBON ACQUISITION CORP US RIBB	10.51	0.00%	0.00	8.00	84.65	0.00%	50.59M	0.00%	+0.10%	+0.38%	+1.25%
Ribbon Acquisition Corp US RIBBU	11.78	0.00%	0.00	0.00	0.00	0.00%	76.22M	0.00%	0.00%	+12.40%	+12.40%
Transocean Partners LLC US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	669.65M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYK	25.23	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.24%	+1.53%	+2.10%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	115.51M	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	656.69M	0.00%	0.00%	0.00%	0.00%
Algorhythm Holdings Inc. US RIME	1.08	0.00%	0.00	536.87K	594.26K	6.48%	15.82M	+1.89%	-20.00%	+36.19%	+6.93%
ETFB GREEN SRI REITS ETF US RITA	20.61	0.00%	0.00	344.00	7.13K	0.00%	8.76M	+1.99%	+2.46%	+4.98%	+6.32%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	24.30	0.00%	0.00	150.00	3.65K	0.00%	15.80M	+0.43%	+0.19%	+0.31%	+0.54%

1 ...161 162 163 164 165 ...613

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:162,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":613,"list":[{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9914},{"symbol":"RETA","nameCN":"Reata Pharmaceuticals","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":1.769848,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.873913,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.20892,"volumeRatio":0,"roa":0.01364,"roe":0.116499,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.041184,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.84,"close":10.84,"volume":0,"market":"US","high":10.84,"low":10.84,"preClose":10.84,"open":10.84,"turnoverRate":0,"peRate":45.565363,"amplitude":0,"marketValue":112736000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":10.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000923,"amount":0,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.547053,"volumeRatio":0,"roa":-0.009095,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112736000,"shortable":3,"shares":10400000,"floatShares":10400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAM","nameCN":"RF ACQUISITION CORP III","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":12,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":136825006,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.77,"changeRate5Day":-0.002002,"changeRate20Day":0.002041,"changeRate60Day":0,"changeRateWTD":-0.002002,"changeRateMTD":0.003064,"changeRateQTD":0.003064,"changeRateYTD":-0.001017,"amount":118.799995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15335.687738,"volumeRatio":0.000166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136825006,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.9502,"close":9.9502,"volume":192,"market":"US","high":9.9502,"low":9.9502,"preClose":9.9502,"open":9.9502,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":138639450.0166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.9,"changeRate5Day":0.00001,"changeRate20Day":0.00002,"changeRate60Day":-0.00498,"changeRateWTD":0.00001,"changeRateMTD":0.005071,"changeRateQTD":0.005071,"changeRateYTD":-0.00498,"amount":1902.600037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15539.055146,"volumeRatio":0.854854,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99502000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":63.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFFC","nameCN":"ALPS Active Equity Opportunity ETF","changeRate":0,"change":0,"latestPrice":70.9924,"close":70.9924,"volume":16,"market":"US","high":70.9924,"low":70.9924,"preClose":70.9924,"open":70.9924,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":28397101.9848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.28,"week52Low":51.08,"changeRate5Day":0.056075,"changeRate20Day":0.06168,"changeRate60Day":0.029432,"changeRateWTD":0.056075,"changeRateMTD":0.093965,"changeRateQTD":0.093965,"changeRateYTD":0.051798,"amount":1147.813354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5318,"divideRate":0.007491,"floatMarketCap":28397101.9848,"shortable":3,"shares":400002,"floatShares":400002,"hourTrading":{"tag":"盘后","latestPrice":70.9924,"preClose":70.9924,"latestTime":"16:10 EDT","volume":4,"amount":287.3244,"timestamp":1776456604779,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.9924,"preClose":70.9924,"latestTime":"16:10 EDT","volume":4,"amount":287.3244,"timestamp":1776456604779,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFIL","nameCN":"RF Industries Ltd","changeRate":0,"change":0,"latestPrice":13.92,"close":13.92,"volume":343991,"market":"US","high":14.84,"low":13.8,"preClose":13.92,"open":14.41,"turnoverRate":0.039698,"peRate":559.800535,"amplitude":0.074713,"marketValue":150534596.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.84,"week52Low":3.75,"changeRate5Day":0.176669,"changeRate20Day":0.241748,"changeRate60Day":0.160967,"changeRateWTD":0.176669,"changeRateMTD":0.350145,"changeRateQTD":0.350145,"changeRateYTD":1.408304,"amount":4926393.233677,"eps":0.024866,"lyrEps":0.007043,"lyrPeRate":1976.430498,"pbRate":4.234566,"volumeRatio":1.31051,"roa":0.026063,"roe":0.007742,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120619584,"shortable":0,"shares":10814267,"floatShares":8665200,"hourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.92,"latestTime":"17:43 EDT","volume":1246,"amount":17276.241,"timestamp":1776462181263,"change":0.08000000000000007,"changeRate":0.005747126436781614},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":13.92,"latestTime":"09:29 EDT","volume":4115,"amount":59295.145995,"timestamp":1776432599999,"change":0.46000000000000085,"changeRate":0.03304597701149432},"postHourTrading":{"tag":"盘后","latestPrice":14,"preClose":13.92,"latestTime":"17:43 EDT","volume":1246,"amount":17276.241,"timestamp":1776462181263,"change":0.08000000000000007,"changeRate":0.005747126436781614},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.920000076293945,"latestTime":"20260417 04:00 EDT","volume":66,"amount":907,"timestamp":1776412800732,"change":-0.1900005340576172,"changeRate":-0.013649463578753287},"impliedVol":0.8716,"impliedVolPercentile":0.428},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":19.6466,"close":19.6466,"volume":40,"market":"US","high":19.6466,"low":19.6466,"preClose":19.6466,"open":19.6466,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":8911422.7076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":14.7759,"changeRate5Day":0.052782,"changeRate20Day":0.056882,"changeRate60Day":-0.008539,"changeRateWTD":0.052782,"changeRateMTD":0.093288,"changeRateQTD":0.093288,"changeRateYTD":0.050222,"amount":796.500015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8911422.7076,"shortable":3,"shares":453586,"floatShares":453586,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":8,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000006,"peRate":95.182029,"amplitude":0,"marketValue":50585681,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8222,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.000952,"changeRate60Day":0.00382,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012524,"amount":84.650002,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":95.182032,"pbRate":-146.915587,"volumeRatio":4.00016,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13182693,"shortable":3,"shares":4813100,"floatShares":1254300,"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76216600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.78,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.124046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.124046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-221.355259,"volumeRatio":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58900000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners LLC","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":-3.903909,"volumeRatio":0,"roa":0.137222,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYK","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.23,"close":25.23,"volume":0,"market":"US","high":25.23,"low":25.23,"preClose":25.23,"open":25.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":12.92,"changeRate5Day":0,"changeRate20Day":0.002384,"changeRate60Day":0.015292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021044,"amount":0,"eps":-5.2523,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.005345,"roe":-0.032183,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYM","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.11,"week52Low":25.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-28.4778,"lyrEps":3.081204,"lyrPeRate":8.149412,"pbRate":0.320263,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115506000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RILYO","nameCN":"B. Riley Financial Inc","changeRate":0,"change":0,"latestPrice":25.1339,"close":25.1339,"volume":0,"market":"US","high":25.1339,"low":25.1339,"preClose":25.1339,"open":25.1339,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":656687329.4806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1339,"week52Low":25.1339,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.7179,"lyrEps":3.081204,"lyrPeRate":8.157168,"pbRate":1.820793,"volumeRatio":0,"roa":0.03833,"roe":0.25257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":26127554,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIME","nameCN":"Algorhythm Holdings Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":536872,"market":"US","high":1.15,"low":1.08,"preClose":1.08,"open":1.09,"turnoverRate":0.037737,"peRate":0,"amplitude":0.064815,"marketValue":15823798.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.58,"week52Low":0.73,"changeRate5Day":0.018868,"changeRate20Day":-0.2,"changeRate60Day":0.361917,"changeRateWTD":0.018868,"changeRateMTD":-0.009174,"changeRateQTD":-0.009174,"changeRateYTD":0.069307,"amount":594258.420297,"eps":-6.411766,"lyrEps":-353.869328,"lyrPeRate":0,"pbRate":-135.246138,"volumeRatio":0.878287,"roa":-0.320215,"roe":-22.465656,"changeRate5Min":-0.018182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15364728,"shortable":3,"shares":14651665,"floatShares":14226600,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.08,"latestTime":"19:57 EDT","volume":83341,"amount":86985.8299,"timestamp":1776470276083,"change":-0.040000000000000036,"changeRate":-0.03703703703703707},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.08,"latestTime":"09:25 EDT","volume":2372,"amount":2566.627107,"timestamp":1776432351608,"change":-0.010000000000000009,"changeRate":-0.009259259259259267},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.08,"latestTime":"19:57 EDT","volume":83341,"amount":86985.8299,"timestamp":1776470276083,"change":-0.040000000000000036,"changeRate":-0.03703703703703707},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260417 04:00 EDT","volume":1580,"amount":1719,"timestamp":1776412801592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RITA","nameCN":"ETFB GREEN SRI REITS ETF","changeRate":0,"change":0,"latestPrice":20.6052,"close":20.6052,"volume":344,"market":"US","high":20.6052,"low":20.6052,"preClose":20.6052,"open":20.6052,"turnoverRate":0.000809,"peRate":0,"amplitude":0,"marketValue":8757210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.86,"week52Low":18.34,"changeRate5Day":0.019928,"changeRate20Day":0.024625,"changeRate60Day":0.049823,"changeRateWTD":0.019928,"changeRateMTD":0.067666,"changeRateQTD":0.067666,"changeRateYTD":0.063236,"amount":7133.857864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302188,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5505,"divideRate":0.026717,"floatMarketCap":8757210,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":20.6052,"preClose":20.6052,"latestTime":"17:38 EDT","volume":9,"amount":188.622,"timestamp":1776461917852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.6052,"preClose":20.6052,"latestTime":"17:38 EDT","volume":9,"amount":188.622,"timestamp":1776461917852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.605199813842773,"preClose":20.605199813842773,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":24.3,"close":24.3,"volume":150,"market":"US","high":24.3,"low":24.3,"preClose":24.3,"open":24.3,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":15795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.57,"week52Low":23.26,"changeRate5Day":0.00434,"changeRate20Day":0.001855,"changeRate60Day":0.003096,"changeRateWTD":0.00434,"changeRateMTD":0.010466,"changeRateQTD":0.010466,"changeRateYTD":0.005399,"amount":3652.210236,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102208,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0771,"divideRate":0.044325,"floatMarketCap":15795000,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:04 EDT","volume":2,"amount":48.71,"timestamp":1776456295638,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.3,"latestTime":"16:04 EDT","volume":2,"amount":48.71,"timestamp":1776456295638,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}