| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco KBW High Dividend Yield Financial ETFUS KBWD | 13.35 | -0.37% | -0.05 | 281.95K | 3.75M | 1.60% | 384.35M | -4.78% | +0.15% | -13.59% | -9.00% |
iShares International Developed Real Estate ETFUS IFGL | 21.37 | -0.37% | -0.08 | 14.73K | 314.16K | 0.37% | 87.62M | +0.66% | +2.10% | +7.28% | +10.73% |
TOP ShipsUS TOPS | 5.35 | -0.37% | -0.02 | 7.23K | 37.88K | 4.38% | 24.75M | -5.64% | -9.93% | -12.65% | -11.28% |
iShares S&P 500 Value ETFUS IVE | 187.40 | -0.37% | -0.70 | 661.14K | 124.11M | 0.89% | 37.33B | -1.52% | +2.93% | -4.14% | -1.82% |
Johnson & JohnsonUS JNJ | 152.61 | -0.37% | -0.57 | 7.54M | 1.15B | 1.27% | 367.19B | +2.01% | -1.50% | -6.42% | +5.52% |
iShares Global REIT ETFUS REET | 24.10 | -0.37% | -0.09 | 1.26M | 30.42M | 0.95% | 3.80B | -1.55% | +0.84% | -2.94% | +0.54% |
MeridianLink, Inc. (ex-Project Angel Parent, LLC)US MLNK | 16.07 | -0.37% | -0.06 | 197.42K | 3.18M | 1.02% | 1.24B | -6.84% | -3.31% | -11.95% | -22.18% |
Junee LimitedUS JUNE | 10.72 | -0.37% | -0.04 | 3.15K | 33.90K | 1.21% | 139.44M | -4.96% | -4.71% | +149.30% | +185.87% |
PIMCO California Municipal Income Fund IIUS PCK | 5.36 | -0.37% | -0.02 | 248.03K | 1.33M | 1.21% | 172.93M | -2.19% | -1.29% | -9.92% | -6.29% |
First Trust Indxx NextG ETFUS NXTG | 91.23 | -0.37% | -0.34 | 4.69K | 428.04K | 0.21% | 364.92M | +0.21% | +7.14% | +1.96% | +6.96% |
ProShares Ultra FTSE EuropeUS UPV | 75.76 | -0.37% | -0.28 | 1.93K | 145.87K | 0.86% | 8.71M | +3.10% | +11.32% | +12.93% | +38.81% |
DT MIDSTREAM INCUS DTM | 102.09 | -0.37% | -0.38 | 676.97K | 69.27M | 1.91% | 10.37B | -1.39% | +3.22% | +7.57% | +2.68% |
Nuveen Short-Term REIT ETFUS NURE | 29.63 | -0.37% | -0.11 | 3.67K | 108.67K | 1.61% | 42.96M | -3.02% | +0.40% | -6.62% | -6.83% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 172.48 | -0.37% | -0.64 | 9.82K | 1.69M | 0.88% | 1.05B | -0.61% | +2.16% | -0.01% | +4.40% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 29.67 | -0.37% | -0.11 | 678.95K | 20.17M | 1.04% | 3.33B | -1.79% | +2.28% | -4.38% | -1.20% |
Simmons First NationalUS SFNC | 18.89 | -0.37% | -0.07 | 369.74K | 7.00M | 1.53% | 2.38B | -5.50% | +1.18% | -12.22% | -14.83% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 43.19 | -0.37% | -0.16 | 27.01K | 1.17M | 0.77% | 1.08B | -1.95% | +0.26% | -3.12% | +0.70% |
Bio-Rad LaboratoriesUS BIO | 227.14 | -0.37% | -0.84 | 362.67K | 82.20M | 2.43% | 6.18B | -6.60% | -9.05% | -17.76% | -30.86% |
Aspire Biopharma Holdings Inc.US ASBP | 0.2240 | -0.37% | -0.0008 | 1.00M | 234.10K | 14.55% | 10.95M | -3.33% | -55.88% | -87.13% | -98.05% |
BlackRock International Dividend ETFUS BIDD | 27.14 | -0.37% | -0.10 | 57.44K | 1.56M | 0.79% | 742.40M | +1.00% | +4.99% | +2.30% | +10.01% |