| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 53.44 | -0.28% | -0.15 | 2.08M | 111.42M | 0.39% | 17.74B | +0.04% | +0.47% | -0.50% | -0.82% |
First Trust New York Municipal High Income ETFUS FMNY | 26.70 | -0.28% | -0.07 | 13.95K | 373.00K | 0.26% | 37.38M | +0.00% | -0.41% | -0.41% | +0.02% |
Seacoast Banking Corp of FloridaUS SBCF | 32.16 | -0.28% | -0.09 | 652.43K | 21.01M | 1.01% | 3.15B | -1.68% | +10.14% | -2.99% | +2.36% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.67 | -0.28% | -0.08 | 22.28K | 639.59K | 0.38% | 21.50M | +0.95% | +2.28% | +2.71% | +2.87% |
VictoryShares International Value Momentum ETFUS UIVM | 71.71 | -0.28% | -0.20 | 2.25K | 161.18K | 0.71% | 322.70M | +0.80% | +3.61% | +8.26% | +11.12% |
YHN Acquisition I LtdUS YHNA | 10.76 | -0.28% | -0.03 | 5.00 | 52.89 | 0.00% | 46.12M | -0.28% | -0.19% | +0.75% | +1.41% |
Eaton Vance Short Duration Diversified Income FundUS EVG | 10.77 | -0.28% | -0.03 | 34.60K | 372.77K | 0.65% | 144.89M | -0.28% | +1.13% | -1.62% | -1.37% |
AllianzGI Equity & Convertible Income FundUS NIE | 25.13 | -0.28% | -0.07 | 52.73K | 1.32M | 0.96% | 696.33M | +1.33% | +4.66% | -0.36% | +0.84% |
South Bow CorpUS SOBO | 32.31 | -0.28% | -0.09 | 956.85K | 30.92M | 1.64% | 6.73B | -3.41% | -3.09% | +20.16% | +17.62% |
HersheyUS HSY | 191.36 | -0.28% | -0.53 | 1.74M | 333.34M | 1.34% | 38.80B | -9.24% | -10.04% | -3.78% | +5.15% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 24.63 | -0.28% | -0.07 | 56.61K | 1.40M | 0.85% | 459.78M | +5.51% | +6.22% | -1.20% | -4.78% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 83.13 | -0.28% | -0.23 | 10.71M | 890.74M | 0.37% | 65.76B | +0.06% | +0.51% | -0.42% | -0.74% |
First Citizens BancSharesUS FCNCA | 1,981.53 | -0.28% | -5.48 | 46.37K | 92.20M | 1.46% | 23.65B | -0.84% | +11.52% | -6.72% | -7.67% |
SPDR S&P Global Infrastructure ETFUS GII | 76.64 | -0.27% | -0.21 | 203.14K | 15.54M | 1.02% | 892.86M | -2.32% | +1.17% | +8.59% | +9.85% |
MasterCardUS MA | 518.54 | -0.27% | -1.42 | 2.97M | 1.54B | 1.00% | 462.44B | +2.97% | +6.16% | -2.48% | -9.17% |
WisdomTree Global ex U.S. Quality Dividend Growth FundUS DNL | 43.89 | -0.27% | -0.12 | 24.67K | 1.08M | 1.05% | 469.62M | +2.93% | +7.32% | +3.48% | +6.48% |
Thrivent Mid Cap Value ETFUS TMVE | 16.46 | -0.27% | -0.04 | 834.00 | 13.75K | 0.24% | 304.30M | +0.43% | +5.67% | +5.46% | +8.88% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 18.29 | -0.27% | -0.05 | 73.36K | 1.34M | 0.33% | 411.53M | +0.22% | +0.88% | -0.30% | -0.35% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 14.68 | -0.27% | -0.04 | 757.20K | 11.17M | 3.24% | 146.80M | +0.89% | -7.32% | -14.79% | +12.33% |
Henry ScheinUS HSIC | 77.21 | -0.27% | -0.21 | 908.61K | 70.14M | 1.72% | 8.86B | +2.10% | +5.59% | -0.67% | +2.16% |