| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Advanced Micro DevicesUS AMD | 146.24 | -0.12% | -0.18 | 44.72M | 6.50B | 3.88% | 237.11B | +8.49% | +23.41% | +53.47% | +21.07% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 24.40 | -0.12% | -0.03 | 12.60K | 307.60K | 1.06% | 0.00 | +0.29% | +7.92% | +13.17% | -3.63% |
SonyUS SONY | 24.40 | -0.12% | -0.03 | 3.25M | 79.11M | 0.70% | 146.46B | -3.56% | -7.58% | +3.04% | +15.31% |
Simplify National Muni Bond ETFUS NMB | 24.44 | -0.12% | -0.03 | 749.00 | 18.31K | 0.06% | 73.32M | -1.36% | -1.94% | +0.75% | +0.80% |
Western Asset Total Return ETFUS WBND | 19.99 | -0.12% | -0.02 | 1.11K | 22.20K | 0.17% | 10.99M | -0.15% | -0.15% | +1.76% | +2.52% |
DeluxeUS DLX | 16.34 | -0.12% | -0.02 | 228.48K | 3.72M | 2.14% | 731.05M | -0.91% | +6.73% | +11.69% | -27.67% |
iShares ESG Advanced MSCI EAFE ETFUS DMXF | 73.72 | -0.12% | -0.09 | 25.68K | 1.89M | 0.60% | 818.29M | -0.15% | -1.60% | +10.38% | +14.08% |
TJX CompaniesUS TJX | 123.56 | -0.12% | -0.15 | 4.65M | 573.21M | 0.95% | 137.85B | -1.29% | -0.72% | -3.84% | +2.28% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 24.74 | -0.12% | -0.03 | 2.00K | 49.52K | 0.23% | 0.00 | +0.34% | -0.12% | +1.44% | -1.59% |
VanECk BDC Income ETFUS BIZD | 16.50 | -0.12% | -0.02 | 1.55M | 25.57M | 0.94% | 1.66B | +2.29% | +1.54% | +10.44% | -0.78% |
HostUS HST | 16.50 | -0.12% | -0.02 | 6.55M | 107.87M | 1.69% | 11.45B | +3.06% | +5.16% | +21.41% | -5.82% |
Global X FTSE Southeast Asia ETFUS ASEA | 16.51 | -0.12% | -0.02 | 8.87K | 146.61K | 0.70% | 61.91M | +1.60% | -1.43% | +9.34% | +3.54% |
Horizon Technology FinanceUS HRZN | 8.27 | -0.12% | -0.01 | 495.32K | 4.09M | 1.99% | 333.74M | +9.54% | +9.68% | -1.19% | -8.01% |
Runway Growth Finance CorpUS RWAYL | 25.24 | -0.12% | -0.03 | 2.81K | 71.00K | 0.11% | 0.00 | +0.64% | +0.70% | +1.77% | +1.45% |
FT Vest S&P 500 Dividend Aristocrats Target Income ETFUS KNG | 49.92 | -0.12% | -0.06 | 255.49K | 12.75M | 0.64% | 3.83B | +0.50% | +1.20% | +3.63% | -0.58% |
Eaton Vance Floating Rate ETFUS EVLN | 50.03 | -0.12% | -0.06 | 23.52K | 1.18M | 0.14% | 1.36B | +0.08% | +0.34% | +2.23% | -0.67% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 33.42 | -0.12% | -0.04 | 525.54K | 17.79M | 2.89% | 126.33M | +6.40% | +10.08% | +37.42% | +56.68% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 25.09 | -0.12% | -0.03 | 180.00K | 4.52M | 0.16% | 812.97M | 0.00% | +0.16% | +1.13% | +0.56% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.11 | -0.12% | -0.03 | 2.33M | 58.40M | 0.24% | 3.53B | -0.12% | +0.64% | +5.15% | +8.65% |
ProShares MSCI Emerging Markets Dividend Growers ETFUS EMDV | 46.00 | -0.12% | -0.05 | 292.00 | 13.43K | 0.06% | 7.13M | +0.50% | +1.21% | +7.36% | +7.51% |