| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.20 | -0.27% | -0.07 | 16.28K | 427.88K | 1.79% | 1.99B | -2.64% | -2.82% | +2.70% | -2.96% |
WEBs Defined Volatility XLE ETFUS DVXE | 35.37 | -0.27% | -0.09 | 1K | 45.99K | 0.38% | 884.25K | +1.12% | -5.74% | -16.35% | +36.60% |
FlexShares US Quality Large Cap Index FundUS QLC | 88.11 | -0.27% | -0.23 | 105.34K | 9.30M | 1.00% | 951.53M | -1.76% | -1.80% | +12.72% | +8.79% |
iShares Morningstar U.S. Equity ETFUS ILCB | 101.43 | -0.27% | -0.27 | 8K | 785.34K | 0.85% | 1.24B | -2.25% | -2.96% | +12.88% | +7.47% |
First Trust United Kingdom AlphaDEX FundUS FKU | 52.74 | -0.26% | -0.14 | 752 | 39.50K | 0.93% | 36.92M | -1.83% | -2.19% | +4.72% | +3.60% |
CarMaxUS KMX | 52.76 | -0.26% | -0.14 | 3.46M | 182.23M | 3.06% | 7.48B | -1.68% | +20.18% | +26.89% | +36.54% |
Neo-Concept International Group Holdings LimitedUS NCI | 11.32 | -0.26% | -0.03 | 29.59K | 330.78K | 5.37% | 26.76M | +2.82% | +12.08% | -20.51% | +25.22% |
Tianci InternationalUS CIIT | 0.7181 | -0.26% | -0.0019 | 1.92M | 1.33M | 9.44% | 6.95M | +30.85% | -42.55% | -55.94% | -69.15% |
VanEck Morningstar International Moat ETFUS MOTI | 32.66 | -0.26% | -0.09 | 4K | 124.03K | 0.61% | 73.49M | -3.23% | -6.18% | -4.37% | -10.96% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.39 | -0.26% | -0.04 | 3K | 42.27K | 0.26% | 15.69M | -2.16% | -1.10% | +2.34% | -3.90% |
iShares Preferred and Income Securities ETFUS PFF | 30.36 | -0.26% | -0.08 | 2.86M | 86.75M | 0.82% | 13.13B | -2.79% | -3.62% | +0.13% | -1.94% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 39.33 | -0.26% | -0.10 | 4K | 176.81K | 0.51% | 58.01M | -1.16% | -1.09% | +7.75% | +5.24% |
iShares International Developed Small Cap Value Factor ETFUS ISVL | 50.36 | -0.26% | -0.13 | 20.30K | 1.02M | 0.63% | 312.23M | -0.83% | -3.51% | +4.67% | +5.84% |
Ishares MSCI United Kingdom ETFUS EWU | 45.76 | -0.26% | -0.12 | 505.58K | 23.17M | 0.97% | 3.64B | +0.66% | -2.64% | +0.44% | +4.05% |
Simplify High Yield ETFUS CDX | 21.03 | -0.26% | -0.05 | 102.69K | 2.16M | 0.62% | 394.31M | -1.01% | -0.33% | -1.45% | -5.57% |
Electro-SensorsUS ELSE | 7.65 | -0.26% | -0.02 | 7K | 56.23K | 0.52% | 27.02M | -0.78% | -0.26% | +71.95% | +83.89% |
Sturm RugerUS RGR | 38.33 | -0.26% | -0.10 | 488.97K | 18.67M | 2.37% | 611.14M | -4.63% | -2.64% | -4.39% | +17.40% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 46.39 | -0.26% | -0.12 | 7K | 331.25K | 0.42% | 360.64M | -0.72% | -0.45% | +6.50% | +4.60% |
CoastalSouth Bancshares, Inc.US COSO | 26.85 | -0.26% | -0.07 | 636.50K | 17.11M | 1.41% | 321.63M | +1.40% | +4.47% | +9.19% | +15.48% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.32 | -0.26% | -0.17 | 19.36K | 1.27M | 0.43% | 284.14M | +1.15% | +1.78% | +9.07% | +12.02% |