| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Small Cap Value ETFUS AVUV | 94.72 | -0.17% | -0.16 | 229.93K | 21.81M | 0.48% | 16.83B | +1.09% | +4.63% | +19.08% | -1.88% |
Columbia EM Core ex-China ETFUS XCEM | 34.14 | -0.17% | -0.06 | 3.53K | 120.63K | 0.25% | 1.16B | -0.14% | +2.49% | +17.85% | +15.34% |
Schwab Fundamental International Equity ETFUS FNDF | 40.24 | -0.17% | -0.07 | 47.33K | 1.91M | 0.22% | 16.51B | +1.00% | +0.73% | +13.54% | +21.17% |
Vanguard Mid-Cap Value ETFUS VOE | 166.84 | -0.17% | -0.29 | 25.26K | 4.22M | 0.38% | 18.14B | +0.58% | +2.00% | +10.20% | +3.13% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.19 | -0.17% | -0.07 | 3.61K | 155.56K | 0.27% | 138.19M | +0.64% | -0.17% | +13.64% | +6.80% |
T. Rowe Price Growth ETFUS TGRT | 40.33 | -0.17% | -0.07 | 1.34K | 53.95K | 0.24% | 780.39M | -0.15% | +3.38% | +20.07% | +6.50% |
Invesco QQQUS QQQ | 553.24 | -0.17% | -0.96 | 7.72M | 4.27B | 0.58% | 352.66B | +0.22% | +3.67% | +20.80% | +8.22% |
Trailblazer Merger Corp IUS TBMC | 11.54 | -0.17% | -0.02 | 1.75K | 20.21K | 0.69% | 51.92M | -1.62% | -1.49% | +1.67% | +3.68% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 57.26 | -0.17% | -0.10 | 1.62K | 92.49K | 0.23% | 564.02M | +0.65% | +2.81% | +17.22% | +6.08% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 104.97 | -0.17% | -0.18 | 772.00 | 81.12K | 0.00% | 362.14M | +0.15% | +1.83% | +10.39% | +2.44% |
Old PointUS OPOF | 40.47 | -0.17% | -0.07 | 201.00 | 8.15K | 0.00% | 206.60M | -0.49% | +2.69% | +9.38% | +55.30% |
JPMorgan ChaseUS JPM | 286.37 | -0.17% | -0.49 | 1.28M | 367.77M | 0.89% | 795.84B | -1.92% | +6.76% | +22.83% | +19.46% |
JointUS JYNT | 11.58 | -0.17% | -0.02 | 401.00 | 4.64K | 0.00% | 177.21M | -1.45% | -6.99% | +12.10% | +8.94% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 31.67 | -0.17% | -0.05 | 477.00 | 15.10K | 0.06% | 400.63M | +0.13% | +1.85% | +7.43% | +4.11% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 23.25 | -0.17% | -0.04 | 500.00 | 11.63K | 0.00% | 11.16M | +0.80% | +1.24% | +16.02% | +18.04% |
iShares MSCI USA ESG Select ETFUS SUSA | 126.86 | -0.17% | -0.22 | 4.33K | 549.35K | 0.12% | 3.53B | -0.14% | +1.95% | +14.82% | +4.34% |
ISHARES LARGE CAP DEEP BUFFER ETFUS IVVB | 31.19 | -0.17% | -0.05 | 166.00 | 5.18K | 0.00% | 269.45M | +0.41% | +1.49% | +8.43% | +2.12% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 14.57 | -0.17% | -0.02 | 6.75K | 98.33K | 0.24% | 535.60M | -0.92% | +1.15% | +5.89% | +0.59% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 88.55 | -0.17% | -0.15 | 457.00 | 40.47K | 0.00% | 467.10M | +0.15% | +3.41% | +16.59% | +6.51% |
Spire Global Inc.US SPIR | 11.66 | -0.17% | -0.02 | 30.91K | 358.26K | 2.95% | 362.35M | -5.28% | +1.22% | +25.92% | -17.13% |