| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 37.13 | -1.27% | -0.48 | 706.00 | 26.20K | 0.16% | 11.14M | -2.43% | +0.50% | +0.93% | +10.55% |
MuellerUS MLI | 138.92 | -1.27% | -1.79 | 408.30K | 56.04M | 2.89% | 15.42B | +1.95% | +12.25% | +16.29% | +21.01% |
Howmet Aerospace Inc.US HWM | 270.10 | -1.27% | -3.48 | 929.28K | 250.96M | 2.97% | 108.60B | +11.29% | +4.68% | +7.95% | +31.74% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 12.42 | -1.27% | -0.16 | 26.86K | 337.06K | 3.39% | 25.83M | +4.81% | +6.88% | +0.08% | -22.71% |
DoorDash, Inc.US DASH | 155.33 | -1.27% | -2.00 | 2.30M | 360.73M | 3.20% | 67.48B | -6.51% | -5.03% | -3.12% | -31.42% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 36.51 | -1.27% | -0.47 | 6.26M | 233.20M | 3.92% | 469.79M | -2.54% | -5.80% | -10.05% | +1.61% |
VanEck Morningstar International Moat ETFUS MOTI | 34.60 | -1.27% | -0.44 | 2.62K | 90.30K | 0.59% | 86.49M | -2.08% | -3.46% | -8.94% | -5.68% |
VictoryShares Emerging Markets Value Momentum ETFUS UEVM | 60.80 | -1.27% | -0.78 | 1.13K | 68.95K | 0.56% | 255.36M | +0.28% | -0.11% | +0.80% | +9.34% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 31.15 | -1.27% | -0.40 | 496.08K | 15.42M | 1.68% | 851.33M | +1.63% | +7.23% | +5.31% | +1.00% |
Fennec Pharmaceuticals Inc.US FENC | 7.01 | -1.27% | -0.09 | 67.19K | 475.67K | 2.96% | 243.34M | +4.32% | +12.16% | -16.75% | -8.96% |
WisdomTree Cybersecurity FundUS WCBR | 28.86 | -1.27% | -0.37 | 20.41K | 589.87K | 2.60% | 85.71M | +3.86% | +22.13% | +7.93% | +3.61% |
Lazard Equity Megatrends ETFUS THMZ | 32.79 | -1.27% | -0.42 | 1.75K | 57.52K | 0.45% | 52.47M | +0.46% | +2.63% | +4.24% | +0.32% |
iShares Currency Hedged MSCI ACWI ex U.S. ETFUS HAWX | 43.94 | -1.27% | -0.56 | 9.70K | 425.50K | 0.42% | 335.69M | +0.52% | +1.31% | +3.38% | +11.29% |
Black Hawk Acquisition CorpUS BKHA | 11.71 | -1.26% | -0.15 | 966.00 | 11.31K | 0.00% | 48.64M | -0.85% | +0.77% | +0.09% | +4.09% |
OshkoshUS OSK | 132.34 | -1.26% | -1.69 | 465.39K | 61.57M | 3.95% | 8.28B | -13.66% | -12.38% | -22.65% | +5.34% |
Japan Smaller Capitalization FundUS JOF | 11.73 | -1.26% | -0.15 | 46.61K | 545.92K | 1.81% | 332.36M | +3.26% | +5.39% | -4.56% | +5.87% |
EMCOR Group IncUS EME | 919.75 | -1.26% | -11.75 | 191.69K | 175.32M | 3.34% | 40.96B | -1.45% | +12.97% | +14.85% | +50.34% |
Invesco DB Precious Metals FundUS DBP | 113.32 | -1.26% | -1.45 | 2.41K | 272.99K | 0.30% | 294.64M | +5.67% | -1.26% | -3.15% | +10.22% |
Defiance 2X Daily Long Pure Quantum ETFUS QPUX | 35.29 | -1.26% | -0.45 | 363.10K | 13.55M | 32.79% | 41.76M | +20.65% | +67.89% | +42.76% | -26.75% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 40.82 | -1.26% | -0.52 | 6.29K | 256.42K | 0.98% | 159.20M | -1.16% | +0.29% | +4.43% | +13.96% |