| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ferrovial SEUS FER | 52.51 | -0.11% | -0.06 | 210.61K | 11.06M | 1.42% | 38.12B | -0.02% | +1.19% | +16.77% | +24.93% |
ResMedUS RMD | 254.11 | -0.11% | -0.29 | 925.03K | 235.28M | 1.30% | 37.20B | -0.90% | +0.75% | +18.76% | +11.12% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 43.86 | -0.11% | -0.05 | 3.64K | 159.67K | 0.30% | 55.92M | +0.19% | +2.58% | +15.56% | +7.29% |
Global X Disruptive Materials ETFUS DMAT | 17.61 | -0.11% | -0.02 | 2.64K | 46.66K | 0.51% | 3.87M | +5.80% | +8.91% | +27.15% | +24.63% |
Touchstone Securitized Income ETFUS TSEC | 26.13 | -0.11% | -0.03 | 3.29K | 85.99K | 0.10% | 113.67M | -0.02% | -0.38% | +0.48% | +0.60% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 53.00 | -0.11% | -0.06 | 1.84M | 97.18M | 0.42% | 26.91B | +0.32% | +2.42% | +10.03% | +3.64% |
HyattUS H | 150.41 | -0.11% | -0.17 | 853.15K | 128.57M | 1.40% | 14.36B | +3.37% | +13.04% | +38.67% | -4.19% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 44.27 | -0.11% | -0.05 | 7.61K | 336.58K | 0.65% | 0.00 | +0.73% | +2.81% | +12.39% | -11.87% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 56.46 | -0.11% | -0.06 | 13.68K | 771.70K | 0.25% | 338.76M | -0.30% | -0.35% | +9.15% | +8.82% |
General MotorsUS GM | 53.33 | -0.11% | -0.06 | 6.93M | 368.76M | 1.88% | 51.27B | +2.91% | +8.26% | +19.74% | +0.11% |
Cable OneUS CABO | 124.50 | -0.11% | -0.14 | 166.17K | 20.62M | 3.61% | 700.66M | -3.96% | -4.44% | -51.91% | -65.62% |
WhiteHorse FinanceUS WHF | 8.91 | -0.11% | -0.01 | 74.79K | 665.85K | 1.32% | 207.10M | -1.44% | -4.40% | -4.60% | -7.95% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 35.65 | -0.11% | -0.04 | 760.02K | 27.11M | 0.52% | 4.91B | +0.73% | +3.24% | +14.08% | +7.15% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 30.41 | -0.11% | -0.03 | 711.00 | 21.61K | 0.07% | 8.82M | +0.48% | +3.57% | +10.32% | +5.41% |
iShares India 50 ETFUS INDY | 53.54 | -0.11% | -0.06 | 95.23K | 5.09M | 0.39% | 709.41M | -0.94% | -0.21% | +6.29% | +5.31% |
Global X SuperDividend U.S. ETFUS DIV | 17.91 | -0.11% | -0.02 | 118.43K | 2.12M | 0.84% | 660.88M | +0.84% | +0.17% | +3.41% | -0.67% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 17.95 | -0.11% | -0.02 | 7.40K | 132.82K | 0.33% | 0.00 | -0.44% | -2.82% | -10.87% | -10.92% |
Eaton Vance Risk-Managed Diversified Equity Income FundUS ETJ | 8.98 | -0.11% | -0.01 | 91.13K | 817.62K | 0.44% | 604.37M | +0.22% | +0.45% | +9.65% | -3.54% |
Franklin Income Equity Focus ETFUS INCE | 58.76 | -0.11% | -0.07 | 4.07K | 238.87K | 0.46% | 94.02M | +0.87% | +2.99% | +10.94% | +6.08% |
Invesco Equal Weight 0-30 Year Treasury ETFUS GOVI | 27.00 | -0.11% | -0.03 | 92.11K | 2.49M | 0.37% | 933.12M | -0.33% | -0.95% | -1.14% | -0.11% |