| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pathfinder Focused Opportunities ETFUS PFOE | 22.31 | -0.82% | -0.18 | 10.60K | 236.86K | 0.44% | 88.55M | +0.26% | +0.41% | -2.41% | -10.51% |
Circle Internet Corp.US CRCL | 85.91 | -0.82% | -0.71 | 8.67M | 750.53M | 3.75% | 21.82B | +4.49% | -3.47% | +33.73% | +8.34% |
Myomo Inc.US MYO | 1.21 | -0.82% | -0.01 | 197.12K | 241.85K | 8.61% | 47.93M | +0.83% | -24.84% | +21.00% | +32.97% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.36 | -0.82% | -0.32 | 5K | 215.20K | 0.68% | 67.70M | -0.38% | +0.81% | -1.13% | +6.22% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 55.87 | -0.82% | -0.46 | 2K | 139.08K | 0.99% | 311.20M | -2.61% | -6.43% | -6.31% | +6.55% |
AINOS Inc.US AIMD | 0.8372 | -0.82% | -0.0069 | 28.40K | 23.77K | 9.94% | 6.18M | -9.37% | -37.52% | -38.44% | -48.95% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.37 | -0.82% | -0.36 | 5K | 210.91K | 0.38% | 49.88M | +0.18% | +5.18% | -5.06% | -0.49% |
Vanguard Dividend Appreciation ETFUS VIG | 243.12 | -0.82% | -2.00 | 996.58K | 242.46M | 0.67% | 113.64B | +0.56% | +2.33% | +1.27% | +10.62% |
Pearson PLCUS PSO | 18.24 | -0.82% | -0.15 | 547.42K | 9.99M | 1.14% | 10.96B | 0.00% | +13.08% | +4.77% | +29.91% |
iShares MSCI Europe Financials ETFUS EUFN | 37.72 | -0.82% | -0.31 | 2.67M | 100.65M | 1.20% | 3.01B | -2.58% | -7.98% | -9.54% | +1.70% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 78.06 | -0.81% | -0.64 | 47.60K | 3.72M | 0.76% | 523.00M | +0.55% | +0.83% | -1.94% | +10.50% |
The Investment House ETFUS TIH | 24.36 | -0.81% | -0.20 | 1K | 32.95K | 0.18% | 641.40M | -0.46% | -2.26% | 0.00% | -2.52% |
Jensen U.S. Quality Index ETFUS JQTY | 25.62 | -0.81% | -0.21 | 58.15K | 1.49M | 0.00% | 2.56M | +0.36% | 0.00% | 0.00% | +1.14% |
ProShares Ultra Top QQQUS QQUP | 61.45 | -0.81% | -0.50 | 5K | 302.55K | 0.81% | 25.81M | -2.23% | -5.68% | +7.69% | +6.84% |
Trimble NavigationUS TRMB | 63.49 | -0.81% | -0.52 | 1.45M | 92.11M | 1.55% | 14.74B | +6.78% | +9.75% | +11.27% | -18.97% |
Invesco DB Precious Metals FundUS DBP | 90.38 | -0.81% | -0.74 | 4K | 369.27K | 0.49% | 207.88M | -4.31% | -8.94% | -4.25% | -12.09% |
WisdomTree Efficient U.S. Plus International Equity FundUS NTSD | 46.28 | -0.81% | -0.38 | 3K | 136.97K | 0.90% | 49.75M | -1.23% | -3.24% | -0.13% | +18.96% |
MercadoLibreUS MELI | 1,810.15 | -0.81% | -14.80 | 383.14K | 693.92M | 1.78% | 91.77B | -1.30% | +3.28% | -4.01% | -10.13% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.62 | -0.81% | -0.35 | 33.35K | 1.42M | 0.72% | 254.89M | -0.12% | -1.19% | +1.42% | +20.85% |
GRAYSCALE ETHEREUM HIGH INCOME ETFUS ETCO | 8.06 | -0.81% | -0.07 | 6K | 44.35K | 0.74% | 3.79M | -1.31% | -11.74% | -4.56% | -57.13% |