| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KOVITZ CORE EQUITY ETFUS EQTY | 23.52 | -0.70% | -0.17 | 2.93K | 68.73K | 0.20% | 1.17B | -2.27% | +4.19% | -2.64% | -1.03% |
Invesco NASDAQ Internet ETFUS PNQI | 48.47 | -0.70% | -0.34 | 10.73K | 518.51K | 1.17% | 851.13M | -2.18% | +8.19% | +2.02% | +3.81% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 68.44 | -0.70% | -0.48 | 1.16K | 79.06K | 0.33% | 407.22M | -3.26% | +3.68% | -2.09% | -0.73% |
Shiller CAPE U.S. Equities ETFUS CAPE | 30.30 | -0.70% | -0.21 | 7.71K | 233.55K | 0.33% | 297.03M | -2.90% | +1.76% | -3.12% | +1.12% |
Fidelity Disruptive Medicine ETFUS FMED | 22.92 | -0.70% | -0.16 | 848.00 | 19.44K | 0.00% | 48.68M | -2.33% | -2.84% | -8.27% | -7.06% |
John B Sanfilippo & SonUS JBSS | 59.91 | -0.70% | -0.42 | 11.94K | 714.72K | 1.69% | 704.47M | -6.07% | -11.55% | -15.38% | -31.22% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 49.93 | -0.70% | -0.35 | 10.25K | 511.87K | 0.21% | 968.64M | -1.81% | +3.42% | -0.56% | +0.32% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 17.49 | -0.70% | -0.12 | 11.31K | 197.53K | 0.83% | 117.60M | -0.53% | +8.62% | +6.70% | -3.81% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 74.64 | -0.70% | -0.52 | 4.53K | 337.16K | 0.37% | 1.07B | -3.77% | +2.33% | -3.62% | -2.38% |
AdvisorShares Hotel ETFUS BEDZ | 29.31 | -0.69% | -0.20 | 192.00 | 5.63K | 0.00% | 2.49M | -4.83% | +6.13% | -7.30% | -11.10% |
CitigroupUS C | 72.91 | -0.69% | -0.51 | 2.84M | 206.18M | 1.85% | 136.18B | -3.71% | +6.55% | -7.56% | +3.58% |
GigaMediaUS GIGM | 1.43 | -0.69% | -0.01 | 485.00 | 696.34 | 0.69% | 15.80M | -0.69% | -10.63% | -7.74% | -7.44% |
Dimensional US Core Equity 1 ETFUS DCOR | 62.93 | -0.69% | -0.44 | 24.91K | 1.56M | 0.62% | 1.61B | -2.89% | +4.99% | -1.73% | -1.92% |
Gabelli Financial Services Opportunities ETFUS GABF | 44.15 | -0.69% | -0.31 | 1.44K | 63.20K | 1.96% | 12.14M | -3.62% | +4.25% | -4.43% | -2.88% |
Columbia Research Enhanced Core ETFUS RECS | 34.33 | -0.69% | -0.24 | 96.15K | 3.29M | 0.82% | 2.67B | -2.47% | +5.53% | -0.67% | -0.84% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 66.54 | -0.69% | -0.46 | 5.05K | 335.28K | 0.50% | 590.83M | -2.88% | +5.49% | -1.40% | -1.50% |
Great SouthernUS GSBC | 55.81 | -0.69% | -0.39 | 2.23K | 124.14K | 1.52% | 640.02M | -3.95% | +1.86% | -4.14% | -6.52% |
ClearBridge Energy MLP Opportunity FundUS EMO | 45.10 | -0.69% | -0.31 | 11.45K | 517.33K | 2.05% | 820.29M | -4.30% | -2.10% | -6.56% | -3.10% |
Vanguard S&P 500 ETFUS VOO | 532.30 | -0.69% | -3.72 | 3.70M | 1.96B | 0.70% | 644.00B | -2.55% | +5.18% | -1.05% | -1.21% |
WeyerhaeuserUS WY | 25.08 | -0.69% | -0.17 | 698.59K | 17.47M | 0.75% | 18.19B | -6.16% | +1.07% | -16.58% | -10.92% |