| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Mid-Illinois BancsharesUS FMBH | 34.97 | -0.57% | -0.20 | 64.54K | 2.25M | 4.01% | 838.90M | -5.41% | +4.45% | -7.29% | -5.02% |
Olo Inc.US OLO | 8.75 | -0.57% | -0.05 | 990.15K | 8.62M | 4.32% | 1.46B | -4.48% | +39.78% | +30.21% | +13.93% |
Hartford Longevity Economy ETFUS HLGE | 30.98 | -0.57% | -0.18 | 219.00 | 6.77K | 0.42% | 12.39M | -1.69% | +5.71% | -0.95% | -0.80% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 30.11 | -0.57% | -0.17 | 9.59K | 287.82K | 0.69% | 101.17M | -3.06% | +5.56% | -1.71% | -1.08% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 24.80 | -0.57% | -0.14 | 72.24K | 1.79M | 0.56% | 0.00 | -1.35% | +4.10% | +1.31% | +0.24% |
BOK Financial CorpUS BOKF | 92.90 | -0.57% | -0.53 | 130.15K | 12.08M | 2.23% | 5.97B | -4.77% | +0.98% | -13.68% | -12.73% |
Value LineUS VALU | 38.58 | -0.57% | -0.22 | 2.44K | 93.78K | 0.85% | 363.18M | -3.79% | -1.38% | -4.62% | -26.93% |
Sally BeautyUS SBH | 8.77 | -0.57% | -0.05 | 1.49M | 13.00M | 3.17% | 884.84M | -4.36% | +12.58% | -1.79% | -16.08% |
Pacific PremierUS PPBI | 21.05 | -0.57% | -0.12 | 913.78K | 19.20M | 2.46% | 2.04B | -5.48% | +2.18% | -10.65% | -15.53% |
Apogee EnterprisesUS APOG | 38.66 | -0.57% | -0.22 | 254.26K | 9.80M | 1.93% | 834.02M | -6.57% | -1.83% | -18.16% | -45.86% |
GitLab, Inc.US GTLB | 47.50 | -0.57% | -0.27 | 1.87M | 88.54M | 3.79% | 7.84B | -7.75% | +0.72% | -20.89% | -15.71% |
Suncoast Select Growth ETFUS SEMG | 25.05 | -0.56% | -0.14 | 5.50K | 138.05K | 0.45% | 5.26M | -1.74% | 0.00% | 0.00% | -1.43% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 31.16 | -0.56% | -0.18 | 2.80K | 87.07K | 0.57% | 90.36M | -4.50% | +3.89% | -4.29% | -10.85% |
Pearl Diver Credit Co LLCUS PDCC | 17.50 | -0.56% | -0.10 | 1.56K | 27.31K | 0.21% | 118.94M | -2.12% | -2.12% | -12.93% | -14.42% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 40.55 | -0.56% | -0.23 | 1.08M | 43.55M | 1.68% | 10.71B | -4.16% | +4.11% | -6.31% | -9.73% |
JPMorgan Dividend Leaders ETFUS JDIV | 49.31 | -0.56% | -0.28 | 2.41K | 118.97K | 0.45% | 7.40M | -1.33% | +7.80% | +2.52% | +7.03% |
VirtuUS VIRT | 40.75 | -0.56% | -0.23 | 724.10K | 29.56M | 1.80% | 3.51B | -1.69% | +6.23% | +14.76% | +14.21% |
Somnigroup International IncUS SGI | 63.82 | -0.56% | -0.36 | 1.97M | 126.03M | 1.68% | 13.31B | -4.49% | +5.09% | +1.40% | +12.58% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 31.92 | -0.56% | -0.18 | 132.93K | 4.24M | 2.40% | 917.70M | +0.47% | +4.86% | +5.42% | +13.92% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.32 | -0.56% | -0.03 | 497.54K | 2.63M | 3.36% | 1.04B | -11.19% | +16.41% | +21.46% | +16.41% |