| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eagle Capital Select Equity ETFUS EAGL | 30.34 | -0.10% | -0.03 | 253.48K | 7.69M | 0.43% | 2.96B | +0.45% | +2.40% | +13.51% | +8.94% |
Invesco S&P 500 High Beta ETFUS SPHB | 101.19 | -0.10% | -0.10 | 339.17K | 34.24M | 0.97% | 404.76M | +2.18% | +9.18% | +36.26% | +14.15% |
Fifth Era Acquisition Corp IUS FERA | 10.16 | -0.10% | -0.01 | 136.00 | 1.38K | 0.00% | 317.67M | 0.00% | +0.59% | 0.00% | +0.59% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.57 | -0.10% | -0.03 | 606.00 | 15.50K | 0.10% | 0.00 | -0.08% | +0.96% | +4.15% | +1.89% |
Anfield Dynamic Fixed Income ETFUS ADFI | 8.46 | -0.10% | -0.01 | 24.99K | 211.30K | 2.24% | 47.40M | +0.13% | +0.00% | +0.66% | +0.85% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.52 | -0.10% | -0.02 | 1.93M | 49.06M | 0.55% | 62.78M | +0.38% | +1.11% | +3.15% | +3.22% |
Pelican Acquisition Corp.US PELIU | 10.21 | -0.10% | -0.01 | 126.00 | 1.29K | 0.00% | 106.96M | -0.15% | +0.99% | +2.10% | +2.10% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.63 | -0.10% | -0.05 | 6.50K | 329.25K | 0.12% | 177.21M | -0.05% | -0.19% | +0.10% | -0.15% |
Dimensional US Small Cap Value ETFUS DFSV | 30.79 | -0.10% | -0.03 | 1.50M | 46.01M | 0.96% | 0.00 | +1.32% | +5.77% | +20.79% | +0.03% |
Davis Select International ETFUS DINT | 25.82 | -0.10% | -0.02 | 10.21K | 263.47K | 0.46% | 245.29M | +0.90% | +1.67% | +18.60% | +18.22% |
Jackson Acquisition Co IIUS JACS | 10.33 | -0.10% | -0.01 | 117.41K | 1.21M | 0.00% | 305.66M | 0.00% | +0.29% | +2.58% | +3.82% |
First Trust Enhanced Equity Income FundUS FFA | 20.71 | -0.10% | -0.02 | 14.03K | 290.30K | 0.67% | 413.84M | +0.73% | +3.14% | +12.98% | 0.00% |
Plum Acquisition Corp IVUS PLMKU | 10.36 | -0.10% | -0.01 | 151.00 | 1.56K | 0.00% | 251.16M | +0.29% | -1.33% | +2.47% | +3.60% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 31.08 | -0.10% | -0.03 | 7.45K | 231.66K | 0.42% | 452.21M | +0.35% | +2.27% | +11.88% | +4.44% |
VerizonUS VZ | 41.58 | -0.10% | -0.04 | 15.76M | 656.12M | 0.87% | 175.31B | -2.85% | -3.66% | -6.52% | +3.98% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.64 | -0.10% | -0.02 | 2.26M | 55.98M | 0.49% | 147.84M | -0.04% | -0.08% | -1.05% | -0.22% |
BNY Mellon Core Bond ETFUS BKAG | 41.68 | -0.10% | -0.04 | 85.53K | 3.57M | 0.19% | 1.91B | -0.10% | -0.31% | +0.12% | +1.12% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 10.44 | -0.10% | -0.01 | 430.00 | 4.49K | 0.10% | 92.53M | +0.10% | +0.19% | +0.58% | +2.76% |
Atlanticus Holdings CorpUS ATLCP | 21.93 | -0.10% | -0.02 | 7.97K | 174.76K | 0.50% | 72.69M | -0.64% | -1.22% | -2.53% | -4.39% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 26.13 | -0.10% | -0.02 | 2.77K | 72.31K | 0.43% | 18.81M | +0.62% | +0.38% | +16.63% | +10.75% |