Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares Core S&P Total U.S. Stock Market ETF

US

ITOT

160.83-0.24%-0.391.75M281.39M1.33%91.76B-1.84%-2.55%+12.92%+8.16%

SPDR S&P Homebuilders ETF

US

XHB

115.64-0.24%-0.282.28M263.16M1.11%1.64B+4.14%+12.52%+17.14%+12.32%

Innovator Growth-100 Power Buffer ETF - January

US

NJAN

58.28-0.24%-0.147K385.10K0.23%368.63M-1.00%-1.04%+9.20%+6.12%

Vanguard FTSE All-World ex-US Small-Cap ETF

US

VSS

153.01-0.24%-0.37202.62K31.01M1.20%11.40B-2.88%-5.12%+4.95%+6.75%

Nomura Focused International Core ETF

US

EXUS

28.23-0.24%-0.073K82.21K0.53%84.69M-1.26%+1.01%+16.67%+8.57%

Morgan Stanley Pathway Small-Mid Cap Equity ETF

US

MSSM

60.80-0.24%-0.1512.23K743.94K1.08%747.75M+0.53%+1.94%+17.78%+20.16%

Ares Dynamic Credit Allocation Fund, Inc.

US

ARDC

12.52-0.24%-0.0353.59K672.36K0.64%298.89M-1.96%-1.88%+2.96%-5.86%

Vanguard Growth ETF

US

VUG

82.76-0.24%-0.209.87M820.18M1.96%214.22B-4.85%-7.24%+13.68%+1.78%

FT Vest U.S. Equity Buffer ETF - September

US

FSEP

54.42-0.24%-0.1357.30K3.13M0.94%1.26B-1.14%-0.89%+8.13%+5.55%

HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J

US

HBANL

25.12-0.24%-0.0614.16K355.70K0.67%326.56M-0.20%-1.10%+2.07%-1.06%

SPDR S&P Oil & Gas Equipment & Services ETF

US

XES

113.08-0.24%-0.2776.04K8.52M1.70%504.90M-0.39%-6.85%-2.79%+37.95%

SunCoke

US

SXC

8.39-0.24%-0.023.22M27.04M3.15%710.34M-2.89%-9.30%+28.88%+16.53%

Nuveen Global High Income Fund

US

JGH

12.59-0.24%-0.0398.06K1.24M1.19%354.10M-1.18%-1.18%+3.03%-0.16%

Invesco S&P 500 Equal Weight Materials ETF

US

RSPM

39.25-0.24%-0.0916.20K633.71K0.69%178.98M-0.58%-0.30%+1.51%+15.18%

Goldman Sachs MarketBeta U.S. Equity ETF

US

GSUS

100.91-0.24%-0.24213.83K21.65M1.16%3.07B-2.43%-3.11%+12.64%+6.90%

Invesco Global Listed Private Equity ETF

US

PSP

54.74-0.24%-0.1331.46K1.73M1.84%243.04M-5.99%-9.58%-3.15%-18.39%

VistaShares Target 15 DRUKMacro Distribution ETF

US

DRKY

20.47-0.24%-0.053K69.72K2.19%15.86M+1.24%+1.65%+6.06%-5.48%

FT Vest International Equity Buffer ETF - September

US

YSEP

27.38-0.24%-0.066K151.89K0.49%115.00M-0.76%+0.11%+4.62%+5.25%

FT Vest U.S. Equity Dual Directional Buffer ETF - May

US

DLMY

29.55-0.24%-0.0710.84K321.23K0.61%63.53M-1.05%-1.19%0.00%-1.50%

Taylor Morrison Home

US

TMHC

71.81-0.24%-0.173.72M267.38M0.29%6.61B+0.32%+22.27%+23.30%+21.98%