| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 160.83 | -0.24% | -0.39 | 1.75M | 281.39M | 1.33% | 91.76B | -1.84% | -2.55% | +12.92% | +8.16% |
SPDR S&P Homebuilders ETFUS XHB | 115.64 | -0.24% | -0.28 | 2.28M | 263.16M | 1.11% | 1.64B | +4.14% | +12.52% | +17.14% | +12.32% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 58.28 | -0.24% | -0.14 | 7K | 385.10K | 0.23% | 368.63M | -1.00% | -1.04% | +9.20% | +6.12% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 153.01 | -0.24% | -0.37 | 202.62K | 31.01M | 1.20% | 11.40B | -2.88% | -5.12% | +4.95% | +6.75% |
Nomura Focused International Core ETFUS EXUS | 28.23 | -0.24% | -0.07 | 3K | 82.21K | 0.53% | 84.69M | -1.26% | +1.01% | +16.67% | +8.57% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 60.80 | -0.24% | -0.15 | 12.23K | 743.94K | 1.08% | 747.75M | +0.53% | +1.94% | +17.78% | +20.16% |
Ares Dynamic Credit Allocation Fund, Inc.US ARDC | 12.52 | -0.24% | -0.03 | 53.59K | 672.36K | 0.64% | 298.89M | -1.96% | -1.88% | +2.96% | -5.86% |
Vanguard Growth ETFUS VUG | 82.76 | -0.24% | -0.20 | 9.87M | 820.18M | 1.96% | 214.22B | -4.85% | -7.24% | +13.68% | +1.78% |
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.42 | -0.24% | -0.13 | 57.30K | 3.13M | 0.94% | 1.26B | -1.14% | -0.89% | +8.13% | +5.55% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.12 | -0.24% | -0.06 | 14.16K | 355.70K | 0.67% | 326.56M | -0.20% | -1.10% | +2.07% | -1.06% |
SPDR S&P Oil & Gas Equipment & Services ETFUS XES | 113.08 | -0.24% | -0.27 | 76.04K | 8.52M | 1.70% | 504.90M | -0.39% | -6.85% | -2.79% | +37.95% |
SunCokeUS SXC | 8.39 | -0.24% | -0.02 | 3.22M | 27.04M | 3.15% | 710.34M | -2.89% | -9.30% | +28.88% | +16.53% |
Nuveen Global High Income FundUS JGH | 12.59 | -0.24% | -0.03 | 98.06K | 1.24M | 1.19% | 354.10M | -1.18% | -1.18% | +3.03% | -0.16% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 39.25 | -0.24% | -0.09 | 16.20K | 633.71K | 0.69% | 178.98M | -0.58% | -0.30% | +1.51% | +15.18% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 100.91 | -0.24% | -0.24 | 213.83K | 21.65M | 1.16% | 3.07B | -2.43% | -3.11% | +12.64% | +6.90% |
Invesco Global Listed Private Equity ETFUS PSP | 54.74 | -0.24% | -0.13 | 31.46K | 1.73M | 1.84% | 243.04M | -5.99% | -9.58% | -3.15% | -18.39% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 20.47 | -0.24% | -0.05 | 3K | 69.72K | 2.19% | 15.86M | +1.24% | +1.65% | +6.06% | -5.48% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.38 | -0.24% | -0.06 | 6K | 151.89K | 0.49% | 115.00M | -0.76% | +0.11% | +4.62% | +5.25% |
FT Vest U.S. Equity Dual Directional Buffer ETF - MayUS DLMY | 29.55 | -0.24% | -0.07 | 10.84K | 321.23K | 0.61% | 63.53M | -1.05% | -1.19% | 0.00% | -1.50% |
Taylor Morrison HomeUS TMHC | 71.81 | -0.24% | -0.17 | 3.72M | 267.38M | 0.29% | 6.61B | +0.32% | +22.27% | +23.30% | +21.98% |