| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Global Select Equity ETFUS JGLO | 60.81 | -0.42% | -0.26 | 42.55K | 2.58M | 0.94% | 6.57B | -1.78% | +5.49% | -0.04% | +1.27% |
Zeta Global Holdings Corp.US ZETA | 13.21 | -0.42% | -0.06 | 1.12M | 14.64M | 3.29% | 3.11B | -5.27% | +0.57% | -20.63% | -26.54% |
Concrete Pumping HoldingsUS BBCP | 7.17 | -0.42% | -0.03 | 17.95K | 127.96K | 1.94% | 380.38M | +1.13% | +14.54% | +8.97% | +7.66% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 14.34 | -0.42% | -0.06 | 7.90K | 113.32K | 0.49% | 10.76M | +1.20% | +5.05% | +2.52% | -3.69% |
Hull Tactical US ETFUS HTUS | 37.47 | -0.42% | -0.16 | 8.84K | 330.75K | 0.85% | 64.26M | -2.43% | +3.71% | -1.81% | -1.57% |
Hartford Large Cap Growth ETFUS HFGO | 22.70 | -0.42% | -0.09 | 10.41K | 235.07K | 0.82% | 143.01M | -2.03% | +6.92% | -0.04% | -3.95% |
ALLIANZIM U.S. LARGE CAP BUFFER10 DEC ETFUS DECT | 31.77 | -0.42% | -0.13 | 5.09K | 161.70K | 0.10% | 101.67M | -1.69% | +3.43% | -0.51% | -0.30% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 26.32 | -0.42% | -0.11 | 24.30K | 637.24K | 0.85% | 98.44M | -2.27% | +3.83% | -3.84% | -6.27% |
Invesco S&P 500 Quality ETFUS SPHQ | 69.20 | -0.42% | -0.29 | 673.22K | 46.42M | 0.82% | 13.31B | -1.77% | +6.10% | -0.11% | +3.24% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 20.15 | -0.42% | -0.08 | 735.00 | 14.80K | 0.11% | 6.04M | -2.18% | +2.30% | 0.00% | -0.71% |
NYLI Candriam ESG U.S. Large Cap Equity ETFUS IQSU | 47.29 | -0.42% | -0.20 | 1.98K | 93.10K | 0.58% | 342.85M | -2.29% | +6.08% | -0.70% | -2.31% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 69.51 | -0.42% | -0.29 | 1.08K | 74.72K | 0.12% | 105.16M | -3.07% | +3.72% | -2.55% | +0.56% |
STF Tactical Growth ETFUS TUG | 33.56 | -0.42% | -0.14 | 4.33K | 144.55K | 0.68% | 186.26M | -1.87% | +7.56% | +2.07% | +0.12% |
IngredionUS INGR | 136.67 | -0.42% | -0.57 | 104.60K | 14.25M | 1.00% | 8.79B | -2.94% | +4.97% | +4.95% | -0.65% |
Strive Small-Cap ETFUS STXK | 28.76 | -0.42% | -0.12 | 5.34K | 153.45K | 0.55% | 55.22M | -3.92% | +4.18% | -5.01% | -8.03% |
Virtus AllianzGI Diversified Income & Convertible FundUS ACV | 21.59 | -0.42% | -0.09 | 6.17K | 132.81K | 1.75% | 221.84M | -0.87% | +8.11% | +0.51% | -1.64% |
Ingersoll Rand Inc.US IR | 80.86 | -0.41% | -0.34 | 2.09M | 168.42M | 1.75% | 32.63B | -3.75% | +7.85% | -2.68% | -10.61% |
iShares Advantage Large Cap Income ETFUS BALI | 28.80 | -0.41% | -0.12 | 60.33K | 1.73M | 0.92% | 326.02M | -1.61% | +3.08% | -4.03% | -4.79% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.23 | -0.41% | -0.10 | 36.36K | 917.57K | 0.43% | 22.71M | -1.10% | -0.37% | -2.09% | -0.32% |
Inspire Small/Mid Cap ETFUS ISMD | 33.68 | -0.41% | -0.14 | 13.02K | 436.10K | 0.71% | 180.19M | -4.29% | +3.34% | -7.09% | -10.23% |