| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.18 | -0.23% | -0.07 | 101.00 | 2.95K | 0.00% | 38.52M | +0.17% | +1.63% | +7.45% | +4.25% |
AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETFUS FLJJ | 30.30 | -0.23% | -0.07 | 469.00 | 14.22K | 0.20% | 31.82M | +0.07% | +2.84% | +9.21% | +5.36% |
Goldman Sachs Future Planet Equity ETFUS GSFP | 33.93 | -0.23% | -0.08 | 1.05K | 35.46K | 0.00% | 11.03M | +0.26% | +2.53% | +12.93% | +10.88% |
ZACKS FOCUS GROWTH ETFUS GROZ | 26.60 | -0.23% | -0.06 | 5.49K | 145.91K | 0.30% | 0.00 | +0.79% | +4.55% | +21.54% | +7.32% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 35.16 | -0.22% | -0.08 | 6.50K | 228.84K | 0.25% | 180.04M | -0.33% | +0.65% | +7.01% | +9.85% |
Vanguard Value ETFUS VTV | 177.86 | -0.22% | -0.40 | 813.15K | 144.68M | 0.45% | 139.81B | -0.19% | +1.78% | +8.95% | +5.06% |
ZillowUS Z | 77.84 | -0.22% | -0.17 | 745.55K | 58.14M | 1.55% | 18.79B | +7.52% | +8.45% | +21.45% | +5.11% |
Invesco International BuyBack Achievers ETFUS IPKW | 48.94 | -0.22% | -0.11 | 50.79K | 2.49M | 0.40% | 278.96M | +1.22% | -0.45% | +14.39% | +23.24% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 66.80 | -0.22% | -0.15 | 660.00 | 44.10K | 0.00% | 56.78M | +0.52% | +3.47% | +16.94% | +6.12% |
PIMCO New York Municipal Income Fund IIUS PNI | 6.69 | -0.22% | -0.01 | 7.78K | 52.10K | 0.67% | 75.00M | -0.37% | +0.38% | -0.52% | -6.63% |
Alexander & BaldwinUS ALEX | 17.85 | -0.22% | -0.04 | 72.08K | 1.29M | 1.34% | 1.30B | +0.28% | -1.92% | +7.40% | +0.62% |
GriffonUS GFF | 78.13 | -0.22% | -0.17 | 59.85K | 4.67M | 1.09% | 3.67B | +2.74% | +11.59% | +11.66% | +9.62% |
Aberdeen Australia Equity Fund IncUS IAF | 4.47 | -0.22% | -0.01 | 40.01K | 178.60K | 1.56% | 123.77M | +0.11% | -0.89% | +11.47% | +6.68% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 40.00 | -0.22% | -0.09 | 730.00 | 29.21K | 0.19% | 113.40M | +0.13% | +2.58% | +11.31% | +4.84% |
iShares MSCI Denmark ETFUS EDEN | 114.21 | -0.22% | -0.25 | 20.31K | 2.32M | 1.10% | 199.86M | +0.23% | -6.85% | +11.28% | +7.36% |
CuriosityStream Inc.US CURI | 4.48 | -0.22% | -0.01 | 154.35K | 692.15K | 2.71% | 258.53M | -6.08% | -11.98% | +70.99% | +192.81% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 26.91 | -0.22% | -0.06 | 24.71K | 664.32K | 0.30% | 0.00 | +0.37% | +3.38% | +12.95% | +9.29% |
Franco-NevadaUS FNV | 159.27 | -0.22% | -0.35 | 169.92K | 27.20M | 1.48% | 30.68B | -3.70% | -5.07% | -5.89% | +35.44% |
First Trust Indxx NextG ETFUS NXTG | 96.53 | -0.22% | -0.21 | 1.35K | 130.48K | 0.21% | 386.10M | +0.04% | +1.84% | +17.54% | +13.17% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.49 | -0.22% | -0.05 | 635.00 | 14.29K | 0.00% | 98.96M | -0.49% | +0.94% | +1.22% | +0.09% |